Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
4.4963 |
45,348.4887 TRX |
4.4963 |
4.4376 |
4.5549 |
4.5297 |
| 2021-07-10 |
4.5045 |
45,509.5168 TRX |
4.5045 |
4.3885 |
4.6205 |
4.5319 |
| 2021-07-09 |
4.5550 |
49,452.9343 TRX |
4.5550 |
4.4600 |
4.6500 |
4.5500 |
| 2021-07-08 |
4.6674 |
106,395.2008 TRX |
4.6674 |
4.4848 |
4.8500 |
4.5456 |
| 2021-07-07 |
4.7592 |
203,336.5636 TRX |
4.7592 |
4.6305 |
4.8880 |
4.7680 |
| 2021-07-06 |
4.7294 |
45,417.5750 TRX |
4.7294 |
4.6305 |
4.8283 |
4.7268 |
| 2021-07-05 |
4.7724 |
95,009.7969 TRX |
4.7724 |
4.6488 |
4.8960 |
4.6909 |
| 2021-07-04 |
4.7930 |
99,784.7667 TRX |
4.7930 |
4.6977 |
4.8884 |
4.8510 |
| 2021-07-03 |
4.7861 |
76,356.8481 TRX |
4.7861 |
4.6724 |
4.8998 |
4.8884 |
| 2021-07-02 |
4.7000 |
41,798.8624 TRX |
4.7000 |
4.6000 |
4.8000 |
4.6870 |
| 2021-07-01 |
4.7349 |
63,131.0740 TRX |
4.7349 |
4.6133 |
4.8564 |
4.6700 |
| 2021-06-30 |
4.7900 |
154,684.3992 TRX |
4.7900 |
4.6089 |
4.9710 |
4.8278 |
| 2021-06-29 |
4.8636 |
103,312.9441 TRX |
4.8636 |
4.6300 |
5.0973 |
4.9783 |
| 2021-06-28 |
4.5706 |
85,769.5458 TRX |
4.5706 |
4.4138 |
4.7274 |
4.6300 |
| 2021-06-27 |
4.4932 |
57,297.9998 TRX |
4.4932 |
4.3364 |
4.6500 |
4.4334 |
| 2021-06-26 |
4.4850 |
43,259.1191 TRX |
4.4850 |
4.3030 |
4.6669 |
4.4334 |
| 2021-06-25 |
4.6034 |
104,940.1772 TRX |
4.6034 |
4.3500 |
4.8569 |
4.4842 |
| 2021-06-24 |
4.4634 |
142,814.1699 TRX |
4.4634 |
4.0135 |
4.9133 |
4.6909 |
| 2021-06-23 |
4.1558 |
157,338.1553 TRX |
4.1558 |
3.7435 |
4.5682 |
4.0537 |
| 2021-06-22 |
3.9085 |
122,180.3498 TRX |
3.9085 |
3.5019 |
4.3150 |
3.7521 |
| 2021-06-21 |
4.5414 |
105,449.0414 TRX |
4.5414 |
4.0500 |
5.0327 |
4.0500 |
| 2021-06-20 |
5.0700 |
79,509.8862 TRX |
5.0700 |
4.7500 |
5.3900 |
4.9100 |
| 2021-06-19 |
5.1550 |
59,097.4642 TRX |
5.1550 |
5.0100 |
5.3000 |
5.0100 |
| 2021-06-18 |
5.2450 |
92,499.7183 TRX |
5.2450 |
5.0900 |
5.4000 |
5.1914 |
| 2021-06-17 |
5.1669 |
72,680.7643 TRX |
5.1669 |
5.0400 |
5.2938 |
5.2318 |
| 2021-06-16 |
5.1305 |
64,601.3274 TRX |
5.1305 |
5.0109 |
5.2500 |
5.0299 |
| 2021-06-15 |
5.3256 |
127,586.5873 TRX |
5.3256 |
5.0400 |
5.6112 |
5.1042 |
| 2021-06-14 |
5.0606 |
111,366.4436 TRX |
5.0606 |
4.9011 |
5.2200 |
5.1475 |
| 2021-06-13 |
4.9302 |
78,286.4020 TRX |
4.9302 |
4.7700 |
5.0905 |
4.9910 |
| 2021-06-12 |
4.9627 |
81,072.3573 TRX |
4.9627 |
4.7700 |
5.1554 |
4.9500 |
| 2021-06-11 |
5.2247 |
93,971.6603 TRX |
5.2247 |
5.0690 |
5.3803 |
5.0690 |
| 2021-06-10 |
5.3950 |
96,172.6164 TRX |
5.3950 |
5.2000 |
5.5900 |
5.3803 |
| 2021-06-09 |
5.3345 |
70,593.1092 TRX |
5.3345 |
5.1255 |
5.5434 |
5.4437 |
| 2021-06-08 |
5.2750 |
90,231.0776 TRX |
5.2750 |
5.0000 |
5.5500 |
5.2244 |
| 2021-06-07 |
5.5650 |
46,897.3986 TRX |
5.5650 |
5.4300 |
5.7000 |
5.4998 |
| 2021-06-06 |
5.5978 |
78,862.2750 TRX |
5.5978 |
5.5000 |
5.6956 |
5.6069 |
| 2021-06-05 |
5.6405 |
145,479.7374 TRX |
5.6405 |
5.5000 |
5.7810 |
5.5000 |
| 2021-06-04 |
5.6653 |
161,525.1297 TRX |
5.6653 |
5.4000 |
5.9306 |
5.6808 |
| 2021-06-03 |
5.7946 |
138,254.5329 TRX |
5.7946 |
5.6308 |
5.9585 |
5.8786 |
| 2021-06-02 |
5.6436 |
67,558.9224 TRX |
5.6436 |
5.4815 |
5.8057 |
5.6804 |
| 2021-06-01 |
5.5533 |
190,590.9096 TRX |
5.5533 |
5.3965 |
5.7100 |
5.5005 |
| 2021-05-31 |
5.4850 |
290,144.6616 TRX |
5.4850 |
5.2500 |
5.7200 |
5.7050 |
| 2021-05-30 |
5.3234 |
329,136.9249 TRX |
5.3234 |
5.0468 |
5.6000 |
5.5040 |
| 2021-05-29 |
5.5012 |
76,705.0609 TRX |
5.5012 |
5.1105 |
5.8919 |
5.2400 |
| 2021-05-28 |
5.7460 |
86,926.5237 TRX |
5.7460 |
5.2500 |
6.2419 |
5.4700 |
| 2021-05-27 |
6.0066 |
76,384.9899 TRX |
6.0066 |
5.8123 |
6.2008 |
6.0328 |
| 2021-05-26 |
5.9237 |
146,509.5393 TRX |
5.9237 |
5.5475 |
6.3000 |
6.0778 |
| 2021-05-25 |
5.6625 |
156,950.2869 TRX |
5.6625 |
5.3249 |
6.0000 |
5.6894 |
| 2021-05-24 |
5.2491 |
240,703.6024 TRX |
5.2491 |
4.6529 |
5.8452 |
5.6690 |
| 2021-05-23 |
5.1700 |
313,714.2452 TRX |
5.1700 |
4.3400 |
6.0000 |
4.6623 |