Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
6.7513 |
58,232.4191 TRX |
6.7513 |
6.6000 |
6.9026 |
6.7832 |
| 2022-03-17 |
6.7887 |
78,288.5645 TRX |
6.7887 |
6.6079 |
6.9696 |
6.7503 |
| 2022-03-16 |
7.2332 |
88,281.4188 TRX |
7.2332 |
6.9620 |
7.5043 |
6.9700 |
| 2022-03-15 |
7.3060 |
118,532.4912 TRX |
7.3060 |
7.1020 |
7.5100 |
7.1600 |
| 2022-03-14 |
7.3534 |
131,402.2688 TRX |
7.3534 |
7.0720 |
7.6348 |
7.3822 |
| 2022-03-13 |
7.5000 |
75,286.4513 TRX |
7.5000 |
7.4000 |
7.6000 |
7.4728 |
| 2022-03-12 |
7.5075 |
69,803.6529 TRX |
7.5075 |
7.4100 |
7.6050 |
7.4800 |
| 2022-03-11 |
7.4050 |
93,064.3162 TRX |
7.4050 |
7.2100 |
7.6000 |
7.5402 |
| 2022-03-10 |
7.2785 |
114,728.0177 TRX |
7.2785 |
7.1020 |
7.4550 |
7.4550 |
| 2022-03-09 |
7.3511 |
148,133.8452 TRX |
7.3511 |
7.1023 |
7.6000 |
7.3900 |
| 2022-03-08 |
7.3206 |
75,833.7687 TRX |
7.3206 |
7.0770 |
7.5642 |
7.1593 |
| 2022-03-07 |
6.9301 |
132,003.2293 TRX |
6.9301 |
6.4103 |
7.4500 |
7.1461 |
| 2022-03-06 |
6.6004 |
168,821.5304 TRX |
6.6004 |
6.4009 |
6.8000 |
6.6204 |
| 2022-03-05 |
6.3830 |
113,899.4448 TRX |
6.3830 |
6.1000 |
6.6660 |
6.5700 |
| 2022-03-04 |
6.4457 |
100,535.5068 TRX |
6.4457 |
6.2606 |
6.6308 |
6.3300 |
| 2022-03-03 |
6.3004 |
105,628.7155 TRX |
6.3004 |
5.9900 |
6.6108 |
6.4896 |
| 2022-03-02 |
6.0149 |
96,754.3864 TRX |
6.0149 |
5.8090 |
6.2207 |
6.1074 |
| 2022-03-01 |
5.7495 |
102,014.1534 TRX |
5.7495 |
5.4439 |
6.0551 |
6.0449 |
| 2022-02-28 |
5.4260 |
136,204.8576 TRX |
5.4260 |
5.1000 |
5.7519 |
5.6058 |
| 2022-02-27 |
4.9633 |
108,835.4032 TRX |
4.9633 |
4.7402 |
5.1864 |
5.1303 |
| 2022-02-26 |
4.7700 |
62,679.3918 TRX |
4.7700 |
4.5900 |
4.9500 |
4.8220 |
| 2022-02-25 |
4.9000 |
52,396.2637 TRX |
4.9000 |
4.6700 |
5.1300 |
4.6700 |
| 2022-02-24 |
4.9150 |
130,490.2395 TRX |
4.9150 |
4.7000 |
5.1300 |
5.0182 |
| 2022-02-23 |
4.9350 |
44,207.3293 TRX |
4.9350 |
4.8300 |
5.0399 |
4.9314 |
| 2022-02-22 |
4.8364 |
84,336.1732 TRX |
4.8364 |
4.7542 |
4.9186 |
4.8588 |
| 2022-02-21 |
4.7692 |
32,566.9499 TRX |
4.7692 |
4.6802 |
4.8581 |
4.8373 |
| 2022-02-20 |
4.7557 |
52,846.9391 TRX |
4.7557 |
4.6615 |
4.8500 |
4.7230 |
| 2022-02-19 |
4.8000 |
54,856.3913 TRX |
4.8000 |
4.7000 |
4.9000 |
4.8500 |
| 2022-02-18 |
4.7691 |
40,115.7926 TRX |
4.7691 |
4.6686 |
4.8696 |
4.7602 |
| 2022-02-17 |
4.8601 |
35,118.0628 TRX |
4.8601 |
4.8000 |
4.9202 |
4.8220 |
| 2022-02-16 |
4.9929 |
54,899.7172 TRX |
4.9929 |
4.8458 |
5.1400 |
4.8985 |
| 2022-02-15 |
4.8995 |
51,691.8375 TRX |
4.8995 |
4.8000 |
4.9990 |
4.8464 |
| 2022-02-14 |
4.8603 |
34,817.3363 TRX |
4.8603 |
4.8000 |
4.9207 |
4.8582 |
| 2022-02-13 |
4.9034 |
57,143.3006 TRX |
4.9034 |
4.7548 |
5.0519 |
4.8458 |
| 2022-02-12 |
4.8684 |
19,924.1479 TRX |
4.8684 |
4.7500 |
4.9867 |
4.8500 |
| 2022-02-11 |
5.0438 |
45,291.4191 TRX |
5.0438 |
4.9000 |
5.1876 |
4.9002 |
| 2022-02-10 |
5.2037 |
45,161.8654 TRX |
5.2037 |
5.0544 |
5.3530 |
5.1560 |
| 2022-02-09 |
5.0900 |
42,839.8533 TRX |
5.0900 |
4.9300 |
5.2500 |
5.1350 |
| 2022-02-08 |
5.0531 |
69,326.4267 TRX |
5.0531 |
4.9000 |
5.2062 |
4.9793 |
| 2022-02-07 |
5.0156 |
39,520.7037 TRX |
5.0156 |
4.8613 |
5.1700 |
5.1698 |
| 2022-02-06 |
4.8486 |
32,490.1566 TRX |
4.8486 |
4.7600 |
4.9372 |
4.8986 |
| 2022-02-05 |
4.7744 |
38,441.2115 TRX |
4.7744 |
4.6300 |
4.9187 |
4.8565 |
| 2022-02-04 |
4.6099 |
29,798.6012 TRX |
4.6099 |
4.4198 |
4.8000 |
4.7100 |
| 2022-02-03 |
4.4578 |
37,574.9353 TRX |
4.4578 |
4.3806 |
4.5349 |
4.4206 |
| 2022-02-02 |
4.5200 |
65,174.5361 TRX |
4.5200 |
4.4401 |
4.6000 |
4.4714 |
| 2022-02-01 |
4.5335 |
47,007.8134 TRX |
4.5335 |
4.3920 |
4.6750 |
4.4854 |
| 2022-01-31 |
4.4892 |
84,453.1250 TRX |
4.4892 |
4.3425 |
4.6359 |
4.4890 |
| 2022-01-30 |
4.5846 |
52,946.1519 TRX |
4.5846 |
4.4792 |
4.6900 |
4.5828 |
| 2022-01-29 |
4.5350 |
61,601.8245 TRX |
4.5350 |
4.3800 |
4.6900 |
4.6207 |
| 2022-01-28 |
4.4300 |
47,005.8150 TRX |
4.4300 |
4.3500 |
4.5100 |
4.4526 |