Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
4.4844 |
65,631.2080 TRX |
4.4844 |
4.3738 |
4.5950 |
4.4440 |
| 2022-01-26 |
4.5150 |
76,706.9503 TRX |
4.5150 |
4.3400 |
4.6900 |
4.5898 |
| 2022-01-25 |
4.3366 |
51,141.3736 TRX |
4.3366 |
4.2204 |
4.4527 |
4.3900 |
| 2022-01-24 |
4.2918 |
73,005.5168 TRX |
4.2918 |
4.1000 |
4.4835 |
4.2864 |
| 2022-01-23 |
4.5060 |
58,912.2395 TRX |
4.5060 |
4.3682 |
4.6439 |
4.4778 |
| 2022-01-22 |
4.5594 |
137,497.6330 TRX |
4.5594 |
4.2000 |
4.9187 |
4.3646 |
| 2022-01-21 |
4.9746 |
186,530.6106 TRX |
4.9746 |
4.7206 |
5.2285 |
4.7290 |
| 2022-01-20 |
5.3106 |
35,854.5251 TRX |
5.3106 |
5.1313 |
5.4900 |
5.4580 |
| 2022-01-19 |
5.1957 |
89,172.0233 TRX |
5.1957 |
5.0800 |
5.3114 |
5.2662 |
| 2022-01-18 |
5.2226 |
70,114.2767 TRX |
5.2226 |
5.1100 |
5.3352 |
5.2458 |
| 2022-01-17 |
5.3620 |
98,545.1159 TRX |
5.3620 |
5.1790 |
5.5449 |
5.3023 |
| 2022-01-16 |
5.2194 |
37,740.8092 TRX |
5.2194 |
5.1051 |
5.3338 |
5.1900 |
| 2022-01-15 |
5.1370 |
42,591.9074 TRX |
5.1370 |
5.0573 |
5.2167 |
5.0900 |
| 2022-01-14 |
5.0825 |
49,051.5687 TRX |
5.0825 |
5.0000 |
5.1650 |
5.1000 |
| 2022-01-13 |
5.0931 |
39,641.8573 TRX |
5.0931 |
5.0100 |
5.1762 |
5.0100 |
| 2022-01-12 |
4.9406 |
51,219.9046 TRX |
4.9406 |
4.7812 |
5.1000 |
5.0495 |
| 2022-01-11 |
4.8103 |
28,821.8967 TRX |
4.8103 |
4.6793 |
4.9413 |
4.8475 |
| 2022-01-10 |
4.9446 |
54,761.1801 TRX |
4.9446 |
4.6793 |
5.2100 |
4.7344 |
| 2022-01-09 |
5.0400 |
40,796.4753 TRX |
5.0400 |
4.8700 |
5.2100 |
5.0272 |
| 2022-01-08 |
5.0419 |
35,785.8392 TRX |
5.0419 |
4.8700 |
5.2137 |
4.9653 |
| 2022-01-07 |
5.2293 |
47,836.1486 TRX |
5.2293 |
5.0000 |
5.4587 |
5.1300 |
| 2022-01-06 |
5.4370 |
87,566.7445 TRX |
5.4370 |
5.2584 |
5.6156 |
5.3510 |
| 2022-01-05 |
5.7062 |
20,123.9651 TRX |
5.7062 |
5.6128 |
5.7996 |
5.6128 |
| 2022-01-04 |
5.6953 |
75,375.9389 TRX |
5.6953 |
5.6000 |
5.7906 |
5.6964 |
| 2022-01-03 |
5.7532 |
74,456.8269 TRX |
5.7532 |
5.6131 |
5.8933 |
5.6200 |
| 2022-01-02 |
5.7197 |
40,450.0241 TRX |
5.7197 |
5.5702 |
5.8692 |
5.7400 |
| 2022-01-01 |
5.6219 |
27,931.1673 TRX |
5.6219 |
5.4664 |
5.7774 |
5.6560 |
| 2021-12-31 |
5.6520 |
46,405.0405 TRX |
5.6520 |
5.4430 |
5.8610 |
5.4664 |
| 2021-12-30 |
5.6713 |
100,970.7246 TRX |
5.6713 |
5.5650 |
5.7775 |
5.7115 |
| 2021-12-29 |
5.6827 |
30,250.6275 TRX |
5.6827 |
5.5520 |
5.8134 |
5.7245 |
| 2021-12-28 |
5.7952 |
77,079.6187 TRX |
5.7952 |
5.6200 |
5.9704 |
5.7051 |
| 2021-12-27 |
5.9293 |
76,557.1192 TRX |
5.9293 |
5.8036 |
6.0551 |
5.9072 |
| 2021-12-26 |
5.8815 |
67,981.0255 TRX |
5.8815 |
5.7730 |
5.9900 |
5.8960 |
| 2021-12-25 |
5.8867 |
47,741.1062 TRX |
5.8867 |
5.7740 |
5.9994 |
5.9351 |
| 2021-12-24 |
5.9416 |
33,815.6895 TRX |
5.9416 |
5.8426 |
6.0406 |
5.8849 |
| 2021-12-23 |
5.8789 |
54,282.3816 TRX |
5.8789 |
5.7200 |
6.0378 |
5.9996 |
| 2021-12-22 |
5.8230 |
74,806.5054 TRX |
5.8230 |
5.7100 |
5.9360 |
5.7400 |
| 2021-12-21 |
5.7310 |
67,608.3890 TRX |
5.7310 |
5.5621 |
5.9000 |
5.7515 |
| 2021-12-20 |
5.6564 |
92,310.9188 TRX |
5.6564 |
5.3892 |
5.9236 |
5.6946 |
| 2021-12-19 |
5.9275 |
42,781.7935 TRX |
5.9275 |
5.8000 |
6.0551 |
5.9200 |
| 2021-12-18 |
5.9623 |
52,064.9399 TRX |
5.9623 |
5.8273 |
6.0972 |
6.0138 |
| 2021-12-17 |
6.1196 |
34,751.5496 TRX |
6.1196 |
5.8300 |
6.4092 |
6.0098 |
| 2021-12-16 |
6.3626 |
45,013.0473 TRX |
6.3626 |
6.2327 |
6.4926 |
6.3880 |
| 2021-12-15 |
6.3672 |
38,054.8868 TRX |
6.3672 |
6.1834 |
6.5510 |
6.3526 |
| 2021-12-14 |
6.3555 |
61,430.3757 TRX |
6.3555 |
6.1600 |
6.5510 |
6.4055 |
| 2021-12-13 |
6.5887 |
99,737.8549 TRX |
6.5887 |
6.3200 |
6.8573 |
6.3700 |
| 2021-12-12 |
6.7136 |
31,858.6269 TRX |
6.7136 |
6.6002 |
6.8271 |
6.7366 |
| 2021-12-11 |
6.6640 |
60,167.4009 TRX |
6.6640 |
6.5457 |
6.7822 |
6.7785 |
| 2021-12-10 |
6.6925 |
54,175.0193 TRX |
6.6925 |
6.5300 |
6.8551 |
6.6773 |
| 2021-12-09 |
6.7200 |
38,699.7611 TRX |
6.7200 |
6.5000 |
6.9400 |
6.6833 |