Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
6.7668 |
30,724.2203 TRX |
6.7668 |
6.6112 |
6.9224 |
6.8985 |
| 2021-12-07 |
6.5779 |
74,756.5848 TRX |
6.5779 |
6.2898 |
6.8660 |
6.7003 |
| 2021-12-06 |
6.0821 |
60,533.8795 TRX |
6.0821 |
5.7142 |
6.4500 |
6.2898 |
| 2021-12-05 |
6.4188 |
60,759.6523 TRX |
6.4188 |
6.1500 |
6.6875 |
6.2898 |
| 2021-12-04 |
6.7911 |
147,069.0010 TRX |
6.7911 |
6.2323 |
7.3500 |
6.4350 |
| 2021-12-03 |
7.2471 |
78,438.5132 TRX |
7.2471 |
7.0994 |
7.3947 |
7.1569 |
| 2021-12-02 |
7.0830 |
81,053.1816 TRX |
7.0830 |
6.9000 |
7.2660 |
7.0924 |
| 2021-12-01 |
7.1490 |
47,229.8745 TRX |
7.1490 |
7.0320 |
7.2660 |
7.2000 |
| 2021-11-30 |
7.0650 |
92,353.4331 TRX |
7.0650 |
6.9000 |
7.2300 |
7.1348 |
| 2021-11-29 |
7.0983 |
36,690.3142 TRX |
7.0983 |
6.9567 |
7.2400 |
7.0000 |
| 2021-11-28 |
6.9910 |
74,631.7427 TRX |
6.9910 |
6.8010 |
7.1811 |
6.9624 |
| 2021-11-27 |
7.0976 |
43,461.9470 TRX |
7.0976 |
6.9232 |
7.2720 |
7.1571 |
| 2021-11-26 |
7.1222 |
139,670.1721 TRX |
7.1222 |
6.8000 |
7.4444 |
6.9682 |
| 2021-11-25 |
7.3000 |
49,408.9205 TRX |
7.3000 |
7.1500 |
7.4500 |
7.3738 |
| 2021-11-24 |
7.4210 |
179,694.6993 TRX |
7.4210 |
7.1520 |
7.6900 |
7.2500 |
| 2021-11-23 |
7.5885 |
39,693.5408 TRX |
7.5885 |
7.4800 |
7.6970 |
7.6100 |
| 2021-11-22 |
7.7335 |
110,497.2905 TRX |
7.7335 |
7.4909 |
7.9761 |
7.5900 |
| 2021-11-21 |
7.7650 |
78,490.0218 TRX |
7.7650 |
7.5400 |
7.9900 |
7.9357 |
| 2021-11-20 |
7.7132 |
39,155.3589 TRX |
7.7132 |
7.5500 |
7.8764 |
7.6487 |
| 2021-11-19 |
7.5400 |
57,175.3876 TRX |
7.5400 |
7.3400 |
7.7400 |
7.7001 |
| 2021-11-18 |
7.8255 |
71,825.2641 TRX |
7.8255 |
7.5000 |
8.1509 |
7.5000 |
| 2021-11-17 |
8.0947 |
76,240.5243 TRX |
8.0947 |
7.8676 |
8.3217 |
8.1501 |
| 2021-11-16 |
8.3735 |
124,464.8878 TRX |
8.3735 |
7.8471 |
8.9000 |
7.9000 |
| 2021-11-15 |
8.6124 |
123,281.9835 TRX |
8.6124 |
8.0969 |
9.1280 |
8.9000 |
| 2021-11-14 |
8.1108 |
43,046.0912 TRX |
8.1108 |
7.8217 |
8.4000 |
8.2200 |
| 2021-11-13 |
7.8678 |
64,917.8446 TRX |
7.8678 |
7.5939 |
8.1417 |
8.0484 |
| 2021-11-12 |
7.6303 |
42,057.8187 TRX |
7.6303 |
7.4505 |
7.8100 |
7.6760 |
| 2021-11-11 |
7.7101 |
105,013.4719 TRX |
7.7101 |
7.4500 |
7.9702 |
7.6938 |
| 2021-11-10 |
7.9859 |
55,618.3579 TRX |
7.9859 |
7.8055 |
8.1662 |
8.1476 |
| 2021-11-09 |
7.7000 |
113,282.1048 TRX |
7.7000 |
7.4000 |
8.0000 |
7.9564 |
| 2021-11-08 |
7.3430 |
102,087.7475 TRX |
7.3430 |
7.2000 |
7.4860 |
7.4860 |
| 2021-11-07 |
7.1900 |
54,082.8347 TRX |
7.1900 |
7.0500 |
7.3300 |
7.2994 |
| 2021-11-06 |
7.1750 |
82,057.8288 TRX |
7.1750 |
7.0000 |
7.3500 |
7.1085 |
| 2021-11-05 |
7.3095 |
51,027.1800 TRX |
7.3095 |
7.1800 |
7.4390 |
7.2765 |
| 2021-11-04 |
7.3550 |
75,843.1614 TRX |
7.3550 |
7.2099 |
7.5000 |
7.3625 |
| 2021-11-03 |
7.4439 |
90,454.9605 TRX |
7.4439 |
7.2000 |
7.6879 |
7.3202 |
| 2021-11-02 |
7.3500 |
128,409.0670 TRX |
7.3500 |
7.0000 |
7.7000 |
7.3733 |
| 2021-11-01 |
6.9553 |
54,948.6708 TRX |
6.9553 |
6.8013 |
7.1094 |
7.0000 |
| 2021-10-31 |
7.0009 |
33,920.5240 TRX |
7.0009 |
6.8617 |
7.1400 |
6.9821 |
| 2021-10-30 |
7.0341 |
131,931.5358 TRX |
7.0341 |
6.8363 |
7.2318 |
7.0759 |
| 2021-10-29 |
6.7700 |
88,651.1799 TRX |
6.7700 |
6.6000 |
6.9400 |
6.9180 |
| 2021-10-28 |
6.6350 |
145,685.1975 TRX |
6.6350 |
6.4000 |
6.8700 |
6.5497 |
| 2021-10-27 |
6.7389 |
105,709.2574 TRX |
6.7389 |
6.3900 |
7.0877 |
6.5503 |
| 2021-10-26 |
7.0675 |
63,883.8755 TRX |
7.0675 |
6.8750 |
7.2600 |
7.0179 |
| 2021-10-25 |
6.9360 |
74,618.1918 TRX |
6.9360 |
6.8000 |
7.0720 |
6.9111 |
| 2021-10-24 |
6.9400 |
33,219.3988 TRX |
6.9400 |
6.8500 |
7.0300 |
6.8617 |
| 2021-10-23 |
6.9623 |
38,664.6789 TRX |
6.9623 |
6.8500 |
7.0746 |
7.0220 |
| 2021-10-22 |
6.9899 |
39,764.4404 TRX |
6.9899 |
6.8500 |
7.1298 |
6.8617 |
| 2021-10-21 |
7.1679 |
40,996.5830 TRX |
7.1679 |
6.9093 |
7.4265 |
6.9642 |
| 2021-10-20 |
7.1100 |
106,573.1143 TRX |
7.1100 |
6.8796 |
7.3403 |
7.1938 |