Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
2.0430 |
47,341.9634 TRX |
2.0430 |
1.9901 |
2.0959 |
2.0600 |
| 2020-10-08 |
2.0065 |
36,567.2066 TRX |
2.0065 |
1.9730 |
2.0400 |
2.0000 |
| 2020-10-07 |
2.0278 |
72,803.7812 TRX |
2.0278 |
1.9700 |
2.0857 |
2.0000 |
| 2020-10-06 |
2.0550 |
72,852.9539 TRX |
2.0550 |
2.0100 |
2.1000 |
2.0100 |
| 2020-10-05 |
2.0805 |
79,020.5052 TRX |
2.0805 |
2.0510 |
2.1100 |
2.0999 |
| 2020-10-04 |
2.1360 |
47,528.1690 TRX |
2.1360 |
2.0490 |
2.2230 |
2.0900 |
| 2020-10-03 |
2.1212 |
83,749.3217 TRX |
2.1212 |
1.9901 |
2.2523 |
2.2426 |
| 2020-10-02 |
2.0052 |
249,748.1410 TRX |
2.0052 |
1.9500 |
2.0604 |
2.0590 |
| 2020-10-01 |
2.0756 |
40,483.4195 TRX |
2.0756 |
2.0200 |
2.1311 |
2.0360 |
| 2020-09-30 |
2.0997 |
99,387.0721 TRX |
2.0997 |
2.0594 |
2.1400 |
2.0793 |
| 2020-09-29 |
2.1100 |
76,578.8733 TRX |
2.1100 |
2.0700 |
2.1500 |
2.0907 |
| 2020-09-28 |
2.1506 |
46,615.3012 TRX |
2.1506 |
2.0690 |
2.2321 |
2.1100 |
| 2020-09-27 |
2.1205 |
30,956.4465 TRX |
2.1205 |
2.0290 |
2.2119 |
2.0727 |
| 2020-09-26 |
2.2243 |
62,035.8936 TRX |
2.2243 |
2.1485 |
2.3000 |
2.1683 |
| 2020-09-25 |
2.1044 |
52,845.1161 TRX |
2.1044 |
2.0100 |
2.1987 |
2.1584 |
| 2020-09-24 |
2.0253 |
26,886.7007 TRX |
2.0253 |
1.9800 |
2.0705 |
2.0402 |
| 2020-09-23 |
2.0361 |
72,269.4218 TRX |
2.0361 |
1.9700 |
2.1022 |
2.0442 |
| 2020-09-22 |
1.9700 |
86,545.4255 TRX |
1.9700 |
1.9300 |
2.0100 |
1.9895 |
| 2020-09-21 |
2.0320 |
191,481.9529 TRX |
2.0320 |
1.9600 |
2.1039 |
1.9892 |
| 2020-09-20 |
2.1308 |
77,535.3048 TRX |
2.1308 |
2.0700 |
2.1915 |
2.1170 |
| 2020-09-19 |
2.1947 |
50,605.4243 TRX |
2.1947 |
2.0959 |
2.2934 |
2.1301 |
| 2020-09-18 |
2.1950 |
57,928.5161 TRX |
2.1950 |
2.0900 |
2.3000 |
2.2300 |
| 2020-09-17 |
2.1301 |
124,584.5000 TRX |
2.1301 |
2.0180 |
2.2422 |
2.0900 |
| 2020-09-16 |
2.1321 |
193,904.9127 TRX |
2.1321 |
2.0172 |
2.2470 |
2.0400 |
| 2020-09-15 |
2.2725 |
138,870.7296 TRX |
2.2725 |
2.1500 |
2.3950 |
2.1852 |
| 2020-09-14 |
2.4050 |
218,806.4165 TRX |
2.4050 |
2.3400 |
2.4700 |
2.3949 |
| 2020-09-13 |
2.4531 |
105,763.7265 TRX |
2.4531 |
2.3301 |
2.5761 |
2.4156 |
| 2020-09-12 |
2.6034 |
56,600.8490 TRX |
2.6034 |
2.5000 |
2.7068 |
2.5826 |
| 2020-09-11 |
2.6050 |
47,141.4753 TRX |
2.6050 |
2.5000 |
2.7100 |
2.6500 |
| 2020-09-10 |
2.6499 |
47,966.2103 TRX |
2.6499 |
2.5398 |
2.7600 |
2.6000 |
| 2020-09-09 |
2.7591 |
52,813.5865 TRX |
2.7591 |
2.6700 |
2.8482 |
2.7165 |
| 2020-09-08 |
2.6062 |
120,351.7467 TRX |
2.6062 |
2.4350 |
2.7775 |
2.7200 |
| 2020-09-07 |
2.4327 |
101,017.5310 TRX |
2.4327 |
2.3000 |
2.5654 |
2.4500 |
| 2020-09-06 |
2.4129 |
112,212.5488 TRX |
2.4129 |
2.2200 |
2.6058 |
2.4900 |
| 2020-09-05 |
2.5801 |
298,568.0152 TRX |
2.5801 |
2.2400 |
2.9203 |
2.2400 |
| 2020-09-04 |
3.0071 |
441,263.8203 TRX |
3.0071 |
2.5901 |
3.4242 |
2.8000 |
| 2020-09-03 |
3.1517 |
615,671.3335 TRX |
3.1517 |
2.5600 |
3.7434 |
3.3000 |
| 2020-09-02 |
2.5870 |
274,688.8139 TRX |
2.5870 |
2.3600 |
2.8140 |
2.5700 |
| 2020-09-01 |
2.3812 |
318,648.1279 TRX |
2.3812 |
2.1520 |
2.6105 |
2.6105 |
| 2020-08-31 |
2.0452 |
165,995.6691 TRX |
2.0452 |
1.8900 |
2.2003 |
2.1342 |
| 2020-08-30 |
1.9864 |
136,519.4402 TRX |
1.9864 |
1.8728 |
2.1000 |
2.0800 |
| 2020-08-29 |
1.8461 |
60,266.1488 TRX |
1.8461 |
1.7822 |
1.9100 |
1.8890 |
| 2020-08-28 |
1.7782 |
68,676.1943 TRX |
1.7782 |
1.7280 |
1.8284 |
1.8000 |
| 2020-08-27 |
1.7964 |
184,097.9135 TRX |
1.7964 |
1.6927 |
1.9000 |
1.7440 |
| 2020-08-26 |
1.7850 |
79,666.6225 TRX |
1.7850 |
1.7210 |
1.8490 |
1.8000 |
| 2020-08-25 |
1.7945 |
50,767.7926 TRX |
1.7945 |
1.7000 |
1.8890 |
1.7800 |
| 2020-08-24 |
1.8700 |
44,966.2201 TRX |
1.8700 |
1.8042 |
1.9359 |
1.8887 |
| 2020-08-23 |
1.8500 |
96,145.7226 TRX |
1.8500 |
1.8000 |
1.9000 |
1.8680 |
| 2020-08-22 |
1.8666 |
122,473.9063 TRX |
1.8666 |
1.8100 |
1.9231 |
1.8785 |
| 2020-08-21 |
1.9679 |
144,539.1392 TRX |
1.9679 |
1.8500 |
2.0857 |
1.8500 |