Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
4.2901 |
56,662.9165 TRX |
4.2901 |
4.2002 |
4.3800 |
4.2760 |
| 2022-06-25 |
4.3045 |
65,274.4091 TRX |
4.3045 |
4.2090 |
4.4000 |
4.2491 |
| 2022-06-24 |
4.2173 |
60,546.6743 TRX |
4.2173 |
4.0856 |
4.3490 |
4.3322 |
| 2022-06-23 |
4.1700 |
46,153.9530 TRX |
4.1700 |
4.0200 |
4.3200 |
4.1018 |
| 2022-06-22 |
4.4282 |
76,523.5980 TRX |
4.4282 |
4.1500 |
4.7064 |
4.2621 |
| 2022-06-21 |
4.7000 |
35,460.0883 TRX |
4.7000 |
4.4000 |
5.0000 |
4.4009 |
| 2022-06-20 |
4.4086 |
32,320.2927 TRX |
4.4086 |
4.3302 |
4.4870 |
4.4021 |
| 2022-06-19 |
4.3501 |
33,373.3149 TRX |
4.3501 |
4.2002 |
4.5000 |
4.4170 |
| 2022-06-18 |
4.3305 |
56,748.1521 TRX |
4.3305 |
4.1610 |
4.5000 |
4.4009 |
| 2022-06-17 |
4.3229 |
19,690.8947 TRX |
4.3229 |
4.2058 |
4.4400 |
4.2970 |
| 2022-06-16 |
4.3887 |
23,028.8620 TRX |
4.3887 |
4.2075 |
4.5700 |
4.3081 |
| 2022-06-15 |
3.8835 |
145,890.7370 TRX |
3.8835 |
3.5000 |
4.2670 |
3.9402 |
| 2022-06-14 |
4.4017 |
102,768.1089 TRX |
4.4017 |
3.9388 |
4.8645 |
4.0170 |
| 2022-06-13 |
5.1232 |
89,414.7321 TRX |
5.1232 |
4.5802 |
5.6661 |
4.7344 |
| 2022-06-12 |
5.5303 |
27,846.8879 TRX |
5.5303 |
5.4150 |
5.6456 |
5.6456 |
| 2022-06-11 |
5.6104 |
42,180.3551 TRX |
5.6104 |
5.4840 |
5.7368 |
5.4840 |
| 2022-06-10 |
5.7986 |
28,044.9947 TRX |
5.7986 |
5.6484 |
5.9489 |
5.6484 |
| 2022-06-09 |
5.9388 |
27,576.5705 TRX |
5.9388 |
5.8388 |
6.0389 |
5.9326 |
| 2022-06-08 |
5.9851 |
32,374.1874 TRX |
5.9851 |
5.9000 |
6.0701 |
6.0000 |
| 2022-06-07 |
5.9891 |
58,126.9572 TRX |
5.9891 |
5.8879 |
6.0903 |
6.0002 |
| 2022-06-06 |
6.0309 |
42,823.8672 TRX |
6.0309 |
5.8900 |
6.1717 |
5.9690 |
| 2022-06-05 |
6.0372 |
39,990.2212 TRX |
6.0372 |
5.9000 |
6.1743 |
5.9669 |
| 2022-06-04 |
5.9179 |
33,041.2420 TRX |
5.9179 |
5.7860 |
6.0498 |
5.9454 |
| 2022-06-03 |
6.1197 |
61,912.0333 TRX |
6.1197 |
5.9535 |
6.2860 |
6.0226 |
| 2022-06-02 |
6.0401 |
29,782.5018 TRX |
6.0401 |
5.9002 |
6.1800 |
6.0200 |
| 2022-06-01 |
6.0144 |
132,329.1358 TRX |
6.0144 |
5.6987 |
6.3300 |
6.0996 |
| 2022-05-31 |
5.8150 |
63,742.8533 TRX |
5.8150 |
5.6190 |
6.0110 |
5.7325 |
| 2022-05-30 |
6.0678 |
34,493.0955 TRX |
6.0678 |
5.8130 |
6.3226 |
5.9999 |
| 2022-05-29 |
6.2220 |
28,567.5189 TRX |
6.2220 |
6.1000 |
6.3440 |
6.1300 |
| 2022-05-28 |
6.2151 |
27,379.7160 TRX |
6.2151 |
6.0734 |
6.3569 |
6.2800 |
| 2022-05-27 |
6.1900 |
86,837.7777 TRX |
6.1900 |
5.9000 |
6.4800 |
6.2020 |
| 2022-05-26 |
5.9784 |
121,154.8060 TRX |
5.9784 |
5.6360 |
6.3208 |
6.2639 |
| 2022-05-25 |
5.4976 |
66,499.5759 TRX |
5.4976 |
5.2900 |
5.7052 |
5.7052 |
| 2022-05-24 |
5.4697 |
70,605.4987 TRX |
5.4697 |
5.3300 |
5.6094 |
5.4338 |
| 2022-05-23 |
5.4049 |
85,380.9117 TRX |
5.4049 |
5.1700 |
5.6397 |
5.5700 |
| 2022-05-22 |
5.3680 |
46,244.2223 TRX |
5.3680 |
5.2011 |
5.5348 |
5.4200 |
| 2022-05-21 |
5.1775 |
45,014.5770 TRX |
5.1775 |
5.0000 |
5.3550 |
5.3008 |
| 2022-05-20 |
5.2422 |
42,266.0795 TRX |
5.2422 |
5.0002 |
5.4843 |
5.0510 |
| 2022-05-19 |
5.3730 |
49,854.8435 TRX |
5.3730 |
5.2363 |
5.5098 |
5.3000 |
| 2022-05-18 |
5.4006 |
38,481.8151 TRX |
5.4006 |
5.2310 |
5.5702 |
5.3869 |
| 2022-05-17 |
5.4948 |
35,816.2049 TRX |
5.4948 |
5.3004 |
5.6891 |
5.3011 |
| 2022-05-16 |
5.7000 |
49,671.5770 TRX |
5.7000 |
5.5000 |
5.9000 |
5.5000 |
| 2022-05-15 |
5.7487 |
68,845.9666 TRX |
5.7487 |
5.5274 |
5.9700 |
5.6981 |
| 2022-05-14 |
6.1402 |
98,969.9524 TRX |
6.1402 |
5.9800 |
6.3003 |
5.9810 |
| 2022-05-13 |
5.8852 |
103,038.9249 TRX |
5.8852 |
5.4700 |
6.3003 |
6.2620 |
| 2022-05-12 |
6.1448 |
130,025.4033 TRX |
6.1448 |
5.7463 |
6.5434 |
5.7508 |
| 2022-05-11 |
5.9716 |
219,427.0442 TRX |
5.9716 |
5.4000 |
6.5432 |
6.1600 |
| 2022-05-10 |
6.3950 |
76,050.5963 TRX |
6.3950 |
6.1900 |
6.6000 |
6.3220 |
| 2022-05-09 |
6.6650 |
99,561.3545 TRX |
6.6650 |
6.2100 |
7.1200 |
6.3000 |
| 2022-05-08 |
6.8686 |
148,775.3297 TRX |
6.8686 |
6.4774 |
7.2598 |
7.0010 |