Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
4.6127 |
13,636.7864 TRX |
4.6127 |
4.5602 |
4.6651 |
4.6156 |
| 2022-08-14 |
4.6250 |
29,753.7209 TRX |
4.6250 |
4.5400 |
4.7100 |
4.6252 |
| 2022-08-13 |
4.5829 |
17,401.3004 TRX |
4.5829 |
4.5200 |
4.6458 |
4.5854 |
| 2022-08-12 |
4.5600 |
18,236.9552 TRX |
4.5600 |
4.4800 |
4.6400 |
4.5800 |
| 2022-08-11 |
4.4852 |
16,386.8382 TRX |
4.4852 |
4.4000 |
4.5704 |
4.5702 |
| 2022-08-10 |
4.5000 |
16,650.1005 TRX |
4.5000 |
4.4000 |
4.6000 |
4.4945 |
| 2022-08-09 |
4.5700 |
33,866.1510 TRX |
4.5700 |
4.4700 |
4.6700 |
4.4800 |
| 2022-08-08 |
4.6433 |
32,558.3171 TRX |
4.6433 |
4.5800 |
4.7066 |
4.6160 |
| 2022-08-07 |
4.6653 |
15,833.5059 TRX |
4.6653 |
4.6005 |
4.7300 |
4.6728 |
| 2022-08-06 |
4.6651 |
27,793.7431 TRX |
4.6651 |
4.6002 |
4.7300 |
4.6502 |
| 2022-08-05 |
4.6135 |
28,169.7850 TRX |
4.6135 |
4.5000 |
4.7269 |
4.6202 |
| 2022-08-04 |
4.5833 |
21,797.5955 TRX |
4.5833 |
4.5436 |
4.6230 |
4.5920 |
| 2022-08-03 |
4.6150 |
36,712.7931 TRX |
4.6150 |
4.5400 |
4.6900 |
4.6074 |
| 2022-08-02 |
4.6209 |
29,521.6658 TRX |
4.6209 |
4.5545 |
4.6874 |
4.5802 |
| 2022-08-01 |
4.6571 |
39,208.1034 TRX |
4.6571 |
4.5268 |
4.7874 |
4.6514 |
| 2022-07-31 |
4.6721 |
42,173.3942 TRX |
4.6721 |
4.6200 |
4.7242 |
4.6822 |
| 2022-07-30 |
4.6200 |
56,850.2317 TRX |
4.6200 |
4.5100 |
4.7300 |
4.6400 |
| 2022-07-29 |
4.6536 |
58,402.4918 TRX |
4.6536 |
4.4872 |
4.8200 |
4.5426 |
| 2022-07-28 |
4.5466 |
15,552.5475 TRX |
4.5466 |
4.4800 |
4.6131 |
4.5655 |
| 2022-07-27 |
4.4651 |
38,595.4769 TRX |
4.4651 |
4.3702 |
4.5601 |
4.5220 |
| 2022-07-26 |
4.3173 |
31,621.1890 TRX |
4.3173 |
4.2446 |
4.3900 |
4.3622 |
| 2022-07-25 |
4.3355 |
48,303.2459 TRX |
4.3355 |
4.2710 |
4.4000 |
4.2780 |
| 2022-07-24 |
4.3457 |
23,089.2670 TRX |
4.3457 |
4.2914 |
4.4000 |
4.3450 |
| 2022-07-23 |
4.3126 |
16,975.8027 TRX |
4.3126 |
4.2752 |
4.3500 |
4.3000 |
| 2022-07-22 |
4.3097 |
30,692.6605 TRX |
4.3097 |
4.2693 |
4.3500 |
4.3102 |
| 2022-07-21 |
4.2559 |
21,575.5595 TRX |
4.2559 |
4.1900 |
4.3218 |
4.2740 |
| 2022-07-20 |
4.2486 |
58,170.7237 TRX |
4.2486 |
4.1271 |
4.3700 |
4.1900 |
| 2022-07-19 |
4.3250 |
40,418.2091 TRX |
4.3250 |
4.2500 |
4.4000 |
4.2825 |
| 2022-07-18 |
4.4000 |
32,689.4859 TRX |
4.4000 |
4.3500 |
4.4500 |
4.3500 |
| 2022-07-17 |
4.4019 |
23,605.7335 TRX |
4.4019 |
4.3088 |
4.4950 |
4.3834 |
| 2022-07-16 |
4.3950 |
39,262.1240 TRX |
4.3950 |
4.3000 |
4.4900 |
4.4034 |
| 2022-07-15 |
4.4670 |
53,950.9650 TRX |
4.4670 |
4.4100 |
4.5240 |
4.4362 |
| 2022-07-14 |
4.5687 |
40,714.8102 TRX |
4.5687 |
4.4874 |
4.6500 |
4.5180 |
| 2022-07-13 |
4.5254 |
35,849.1972 TRX |
4.5254 |
4.4870 |
4.5638 |
4.4876 |
| 2022-07-12 |
4.5496 |
35,989.8811 TRX |
4.5496 |
4.4700 |
4.6292 |
4.4940 |
| 2022-07-11 |
4.5900 |
23,435.0213 TRX |
4.5900 |
4.4800 |
4.7000 |
4.5601 |
| 2022-07-10 |
4.6739 |
26,650.7983 TRX |
4.6739 |
4.6150 |
4.7327 |
4.6686 |
| 2022-07-09 |
4.7359 |
16,529.1327 TRX |
4.7359 |
4.5720 |
4.8998 |
4.6804 |
| 2022-07-08 |
4.7794 |
22,265.7016 TRX |
4.7794 |
4.5588 |
5.0000 |
4.5720 |
| 2022-07-07 |
4.6337 |
39,195.7120 TRX |
4.6337 |
4.5674 |
4.7000 |
4.5891 |
| 2022-07-06 |
4.8075 |
37,611.5700 TRX |
4.8075 |
4.4000 |
5.2150 |
4.6315 |
| 2022-07-05 |
4.8391 |
17,687.1690 TRX |
4.8391 |
4.5782 |
5.1000 |
5.0690 |
| 2022-07-04 |
4.5676 |
29,469.1342 TRX |
4.5676 |
4.4808 |
4.6545 |
4.6406 |
| 2022-07-03 |
4.4252 |
26,845.1263 TRX |
4.4252 |
4.3494 |
4.5010 |
4.4435 |
| 2022-07-02 |
4.4900 |
15,334.9308 TRX |
4.4900 |
4.4300 |
4.5500 |
4.4940 |
| 2022-07-01 |
4.4427 |
45,535.0071 TRX |
4.4427 |
4.2854 |
4.6000 |
4.4612 |
| 2022-06-30 |
4.3096 |
41,274.8711 TRX |
4.3096 |
4.2448 |
4.3743 |
4.3438 |
| 2022-06-29 |
4.4000 |
24,253.7692 TRX |
4.4000 |
4.3000 |
4.5000 |
4.3490 |
| 2022-06-28 |
4.4355 |
26,258.8126 TRX |
4.4355 |
4.3254 |
4.5456 |
4.4264 |
| 2022-06-27 |
4.4701 |
77,801.7367 TRX |
4.4701 |
4.2501 |
4.6900 |
4.4600 |