Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
3.8664 |
25,196.2798 TRX |
3.8664 |
3.7430 |
3.9898 |
3.8310 |
| 2022-10-03 |
3.8717 |
18,524.2340 TRX |
3.8717 |
3.7537 |
3.9898 |
3.8910 |
| 2022-10-02 |
3.9204 |
12,473.3683 TRX |
3.9204 |
3.8408 |
4.0000 |
3.9000 |
| 2022-10-01 |
3.9204 |
16,578.7413 TRX |
3.9204 |
3.8408 |
4.0000 |
3.8408 |
| 2022-09-30 |
3.8557 |
20,267.9227 TRX |
3.8557 |
3.7614 |
3.9500 |
3.8716 |
| 2022-09-29 |
3.8450 |
18,420.9308 TRX |
3.8450 |
3.8000 |
3.8900 |
3.8464 |
| 2022-09-28 |
3.8450 |
8,443.0776 TRX |
3.8450 |
3.8000 |
3.8900 |
3.8340 |
| 2022-09-27 |
3.7695 |
5,936.5946 TRX |
3.7695 |
3.6000 |
3.9390 |
3.8881 |
| 2022-09-26 |
3.9375 |
8,282.7165 TRX |
3.9375 |
3.8770 |
3.9980 |
3.9145 |
| 2022-09-25 |
3.9587 |
20,098.6186 TRX |
3.9587 |
3.9034 |
4.0140 |
3.9980 |
| 2022-09-24 |
3.9900 |
15,392.8456 TRX |
3.9900 |
3.9100 |
4.0700 |
4.0140 |
| 2022-09-23 |
3.9503 |
4,355.0905 TRX |
3.9503 |
3.9009 |
3.9996 |
3.9034 |
| 2022-09-22 |
4.0197 |
7,608.2267 TRX |
4.0197 |
3.9600 |
4.0794 |
3.9702 |
| 2022-09-21 |
4.0249 |
5,171.4639 TRX |
4.0249 |
3.9502 |
4.0996 |
3.9996 |
| 2022-09-20 |
4.0044 |
9,339.8698 TRX |
4.0044 |
3.9092 |
4.0996 |
4.0200 |
| 2022-09-19 |
4.0139 |
26,824.1068 TRX |
4.0139 |
3.9092 |
4.1185 |
3.9731 |
| 2022-09-18 |
4.1176 |
24,318.5942 TRX |
4.1176 |
4.0182 |
4.2170 |
4.0856 |
| 2022-09-17 |
4.1102 |
18,605.9301 TRX |
4.1102 |
4.0208 |
4.1996 |
4.1105 |
| 2022-09-16 |
4.0851 |
6,852.0053 TRX |
4.0851 |
4.0302 |
4.1400 |
4.1085 |
| 2022-09-15 |
4.0855 |
29,069.6158 TRX |
4.0855 |
4.0300 |
4.1410 |
4.0700 |
| 2022-09-14 |
4.1184 |
11,913.8136 TRX |
4.1184 |
4.0198 |
4.2170 |
4.1500 |
| 2022-09-13 |
4.0991 |
10,376.7876 TRX |
4.0991 |
4.0198 |
4.1784 |
4.1410 |
| 2022-09-12 |
4.1255 |
18,955.4822 TRX |
4.1255 |
4.0010 |
4.2500 |
4.1784 |
| 2022-09-11 |
4.2614 |
8,652.1829 TRX |
4.2614 |
4.2232 |
4.2995 |
4.2490 |
| 2022-09-10 |
4.1660 |
5,564.9314 TRX |
4.1660 |
4.1000 |
4.2319 |
4.2234 |
| 2022-09-09 |
4.2150 |
18,524.8203 TRX |
4.2150 |
4.1000 |
4.3300 |
4.2168 |
| 2022-09-08 |
4.1857 |
4,962.0159 TRX |
4.1857 |
4.1520 |
4.2194 |
4.1522 |
| 2022-09-07 |
4.2152 |
58,393.9296 TRX |
4.2152 |
4.1302 |
4.3002 |
4.2184 |
| 2022-09-06 |
4.3690 |
21,545.3540 TRX |
4.3690 |
4.3000 |
4.4380 |
4.3000 |
| 2022-09-05 |
4.3991 |
7,764.8828 TRX |
4.3991 |
4.3602 |
4.4380 |
4.3646 |
| 2022-09-04 |
4.4077 |
8,395.0416 TRX |
4.4077 |
4.3550 |
4.4605 |
4.3602 |
| 2022-09-03 |
4.3590 |
12,951.0665 TRX |
4.3590 |
4.3000 |
4.4179 |
4.3822 |
| 2022-09-02 |
4.3656 |
19,119.2551 TRX |
4.3656 |
4.3030 |
4.4282 |
4.3797 |
| 2022-09-01 |
4.4450 |
11,677.6389 TRX |
4.4450 |
4.3900 |
4.5000 |
4.4261 |
| 2022-08-31 |
4.4750 |
32,372.5807 TRX |
4.4750 |
4.3757 |
4.5744 |
4.4500 |
| 2022-08-30 |
4.5245 |
35,141.6367 TRX |
4.5245 |
4.4004 |
4.6487 |
4.5743 |
| 2022-08-29 |
4.4321 |
13,710.2993 TRX |
4.4321 |
4.3750 |
4.4891 |
4.4446 |
| 2022-08-28 |
4.4628 |
8,066.8998 TRX |
4.4628 |
4.4256 |
4.5000 |
4.4444 |
| 2022-08-27 |
4.3922 |
15,836.0070 TRX |
4.3922 |
4.3000 |
4.4844 |
4.4388 |
| 2022-08-26 |
4.4354 |
15,219.6851 TRX |
4.4354 |
4.3400 |
4.5307 |
4.3400 |
| 2022-08-25 |
4.4925 |
17,320.0693 TRX |
4.4925 |
4.4387 |
4.5464 |
4.4886 |
| 2022-08-24 |
4.5255 |
12,407.9805 TRX |
4.5255 |
4.4572 |
4.5938 |
4.5047 |
| 2022-08-23 |
4.5488 |
22,204.8148 TRX |
4.5488 |
4.5020 |
4.5955 |
4.5650 |
| 2022-08-22 |
4.5441 |
12,834.4960 TRX |
4.5441 |
4.4882 |
4.6000 |
4.5022 |
| 2022-08-21 |
4.5191 |
11,628.7299 TRX |
4.5191 |
4.4884 |
4.5498 |
4.5394 |
| 2022-08-20 |
4.4818 |
5,736.1995 TRX |
4.4818 |
4.4047 |
4.5590 |
4.5147 |
| 2022-08-19 |
4.5001 |
32,663.7718 TRX |
4.5001 |
4.4047 |
4.5955 |
4.4684 |
| 2022-08-18 |
4.5712 |
28,476.1441 TRX |
4.5712 |
4.4886 |
4.6539 |
4.5746 |
| 2022-08-17 |
4.6597 |
16,446.4966 TRX |
4.6597 |
4.6000 |
4.7194 |
4.6000 |
| 2022-08-16 |
4.6376 |
16,859.0823 TRX |
4.6376 |
4.5744 |
4.7008 |
4.7007 |