Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
3.4895 |
64,754.6280 TRX |
3.4895 |
3.3790 |
3.6000 |
3.3976 |
| 2021-03-01 |
3.3739 |
129,473.5465 TRX |
3.3739 |
3.2078 |
3.5400 |
3.4891 |
| 2021-02-28 |
3.3729 |
123,338.2701 TRX |
3.3729 |
3.2078 |
3.5380 |
3.4178 |
| 2021-02-27 |
3.4661 |
122,502.5315 TRX |
3.4661 |
3.2833 |
3.6489 |
3.4587 |
| 2021-02-26 |
3.3844 |
145,426.2213 TRX |
3.3844 |
3.2500 |
3.5187 |
3.2907 |
| 2021-02-25 |
3.5566 |
132,148.7404 TRX |
3.5566 |
3.4177 |
3.6956 |
3.6489 |
| 2021-02-24 |
3.3000 |
488,950.3221 TRX |
3.3000 |
2.9999 |
3.6000 |
3.5635 |
| 2021-02-23 |
3.7049 |
407,354.9261 TRX |
3.7049 |
3.1900 |
4.2198 |
3.3400 |
| 2021-02-22 |
4.0643 |
301,250.1352 TRX |
4.0643 |
3.6746 |
4.4541 |
4.0000 |
| 2021-02-21 |
4.4442 |
142,278.5598 TRX |
4.4442 |
4.1911 |
4.6974 |
4.3720 |
| 2021-02-20 |
4.4442 |
215,214.1123 TRX |
4.4442 |
4.1911 |
4.6974 |
4.1911 |
| 2021-02-19 |
4.2330 |
475,156.1085 TRX |
4.2330 |
3.9461 |
4.5200 |
4.3743 |
| 2021-02-18 |
3.8900 |
244,707.4521 TRX |
3.8900 |
3.8000 |
3.9800 |
3.8750 |
| 2021-02-17 |
3.7622 |
273,584.7265 TRX |
3.7622 |
3.6000 |
3.9245 |
3.9100 |
| 2021-02-16 |
3.8000 |
224,919.7039 TRX |
3.8000 |
3.6800 |
3.9200 |
3.7200 |
| 2021-02-15 |
3.8200 |
295,844.8225 TRX |
3.8200 |
3.5200 |
4.1199 |
3.8700 |
| 2021-02-14 |
4.1753 |
396,070.6550 TRX |
4.1753 |
3.8910 |
4.4595 |
4.1726 |
| 2021-02-13 |
4.1753 |
381,666.8321 TRX |
4.1753 |
3.8910 |
4.4595 |
4.3663 |
| 2021-02-12 |
3.8066 |
626,117.4511 TRX |
3.8066 |
3.4132 |
4.2000 |
4.0100 |
| 2021-02-11 |
3.4425 |
321,642.6475 TRX |
3.4425 |
3.2951 |
3.5900 |
3.5900 |
| 2021-02-10 |
3.3780 |
679,677.6950 TRX |
3.3780 |
3.1881 |
3.5680 |
3.3000 |
| 2021-02-09 |
3.2836 |
310,577.3565 TRX |
3.2836 |
2.9172 |
3.6500 |
3.4996 |
| 2021-02-08 |
2.6675 |
356,985.4672 TRX |
2.6675 |
2.5500 |
2.7850 |
2.7512 |
| 2021-02-07 |
2.6361 |
410,328.1233 TRX |
2.6361 |
2.5400 |
2.7323 |
2.6100 |
| 2021-02-06 |
2.5646 |
341,888.4750 TRX |
2.5646 |
2.4840 |
2.6452 |
2.5760 |
| 2021-02-05 |
2.5151 |
619,031.3179 TRX |
2.5151 |
2.4401 |
2.5900 |
2.4990 |
| 2021-02-04 |
2.5326 |
495,778.2715 TRX |
2.5326 |
2.4401 |
2.6250 |
2.5580 |
| 2021-02-03 |
2.5275 |
252,514.6155 TRX |
2.5275 |
2.4550 |
2.6000 |
2.5950 |
| 2021-02-02 |
2.4650 |
275,908.0340 TRX |
2.4650 |
2.4151 |
2.5150 |
2.4700 |
| 2021-02-01 |
2.4750 |
655,114.2333 TRX |
2.4750 |
2.3700 |
2.5800 |
2.4600 |
| 2021-01-31 |
2.4634 |
573,190.2671 TRX |
2.4634 |
2.3293 |
2.5976 |
2.4300 |
| 2021-01-30 |
2.4099 |
504,588.1785 TRX |
2.4099 |
2.3100 |
2.5098 |
2.3351 |
| 2021-01-29 |
2.7070 |
1,549,391.8089 TRX |
2.7070 |
2.1550 |
3.2590 |
2.4749 |
| 2021-01-28 |
2.1943 |
105,331.2308 TRX |
2.1943 |
2.1510 |
2.2375 |
2.2050 |
| 2021-01-27 |
2.1818 |
65,145.1830 TRX |
2.1818 |
2.1485 |
2.2150 |
2.1796 |
| 2021-01-26 |
2.2326 |
54,926.2826 TRX |
2.2326 |
2.1752 |
2.2900 |
2.1951 |
| 2021-01-25 |
2.2566 |
139,857.1246 TRX |
2.2566 |
2.1782 |
2.3350 |
2.2750 |
| 2021-01-24 |
2.2285 |
210,001.6215 TRX |
2.2285 |
2.1320 |
2.3250 |
2.2300 |
| 2021-01-23 |
2.1350 |
92,825.4679 TRX |
2.1350 |
2.1000 |
2.1700 |
2.1599 |
| 2021-01-22 |
2.0950 |
160,858.6429 TRX |
2.0950 |
2.0200 |
2.1700 |
2.1490 |
| 2021-01-21 |
2.1767 |
141,630.9262 TRX |
2.1767 |
2.1184 |
2.2350 |
2.1411 |
| 2021-01-20 |
2.2540 |
94,484.4111 TRX |
2.2540 |
2.2081 |
2.3000 |
2.2110 |
| 2021-01-19 |
2.2735 |
118,619.9553 TRX |
2.2735 |
2.2270 |
2.3200 |
2.2574 |
| 2021-01-18 |
2.2418 |
117,204.8333 TRX |
2.2418 |
2.1785 |
2.3050 |
2.2680 |
| 2021-01-17 |
2.1976 |
107,541.2940 TRX |
2.1976 |
2.1440 |
2.2512 |
2.1902 |
| 2021-01-16 |
2.1856 |
131,204.0098 TRX |
2.1856 |
2.1200 |
2.2512 |
2.1900 |
| 2021-01-15 |
2.1450 |
200,302.0912 TRX |
2.1450 |
2.0900 |
2.1999 |
2.1584 |
| 2021-01-14 |
2.1505 |
113,275.8656 TRX |
2.1505 |
2.1010 |
2.1999 |
2.1513 |
| 2021-01-13 |
2.0850 |
96,995.0720 TRX |
2.0850 |
2.0290 |
2.1411 |
2.1410 |
| 2021-01-12 |
2.1105 |
180,840.6011 TRX |
2.1105 |
2.0210 |
2.2000 |
2.0483 |