Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
5.9629 DOGE |
15,678.5082 TRX |
5.9629 DOGE |
5.7000 DOGE |
6.2258 DOGE |
6.2218 DOGE |
| 2020-07-28 |
5.8350 DOGE |
19,884.3394 TRX |
5.8350 DOGE |
5.5000 DOGE |
6.1700 DOGE |
5.9600 DOGE |
| 2020-07-27 |
5.9828 DOGE |
34,157.8307 TRX |
5.9828 DOGE |
5.8000 DOGE |
6.1656 DOGE |
5.9900 DOGE |
| 2020-07-26 |
5.8004 DOGE |
13,083.9277 TRX |
5.8004 DOGE |
5.7028 DOGE |
5.8980 DOGE |
5.8000 DOGE |
| 2020-07-25 |
5.6793 DOGE |
19,936.4529 TRX |
5.6793 DOGE |
5.5087 DOGE |
5.8500 DOGE |
5.7000 DOGE |
| 2020-07-24 |
5.5332 DOGE |
17,690.3713 TRX |
5.5332 DOGE |
5.3664 DOGE |
5.7000 DOGE |
5.6700 DOGE |
| 2020-07-23 |
5.4045 DOGE |
10,893.5259 TRX |
5.4045 DOGE |
5.3090 DOGE |
5.5000 DOGE |
5.4828 DOGE |
| 2020-07-22 |
5.4093 DOGE |
8,124.3201 TRX |
5.4093 DOGE |
5.3000 DOGE |
5.5187 DOGE |
5.4975 DOGE |
| 2020-07-21 |
5.3633 DOGE |
7,668.2096 TRX |
5.3633 DOGE |
5.2000 DOGE |
5.5265 DOGE |
5.5187 DOGE |
| 2020-07-20 |
5.2461 DOGE |
18,811.1163 TRX |
5.2461 DOGE |
5.0000 DOGE |
5.4922 DOGE |
5.3086 DOGE |
| 2020-07-19 |
4.9850 DOGE |
20,422.3414 TRX |
4.9850 DOGE |
4.7700 DOGE |
5.2000 DOGE |
5.0885 DOGE |
| 2020-07-18 |
5.3329 DOGE |
11,298.2027 TRX |
5.3329 DOGE |
4.8329 DOGE |
5.8329 DOGE |
5.0466 DOGE |
| 2020-07-17 |
5.7476 DOGE |
14,146.5286 TRX |
5.7476 DOGE |
5.6000 DOGE |
5.8951 DOGE |
5.6000 DOGE |
| 2020-07-16 |
5.7870 DOGE |
10,593.1323 TRX |
5.7870 DOGE |
5.6000 DOGE |
5.9739 DOGE |
5.8980 DOGE |
| 2020-07-15 |
5.5500 DOGE |
19,357.0120 TRX |
5.5500 DOGE |
5.2000 DOGE |
5.9000 DOGE |
5.7300 DOGE |
| 2020-07-14 |
5.5897 DOGE |
18,047.2479 TRX |
5.5897 DOGE |
5.4071 DOGE |
5.7724 DOGE |
5.5000 DOGE |
| 2020-07-13 |
5.4064 DOGE |
24,719.8720 TRX |
5.4064 DOGE |
4.9129 DOGE |
5.9000 DOGE |
5.6000 DOGE |
| 2020-07-12 |
4.9205 DOGE |
6,660.6854 TRX |
4.9205 DOGE |
4.7409 DOGE |
5.1000 DOGE |
5.0490 DOGE |
| 2020-07-11 |
5.0118 DOGE |
18,261.4957 TRX |
5.0118 DOGE |
4.7236 DOGE |
5.3000 DOGE |
5.1000 DOGE |
| 2020-07-10 |
4.4934 DOGE |
54,110.8368 TRX |
4.4934 DOGE |
3.6967 DOGE |
5.2900 DOGE |
5.2900 DOGE |
| 2020-07-09 |
3.9691 DOGE |
32,519.0654 TRX |
3.9691 DOGE |
3.4281 DOGE |
4.5100 DOGE |
4.2187 DOGE |
| 2020-07-08 |
4.8499 DOGE |
68,834.3801 TRX |
4.8499 DOGE |
3.3005 DOGE |
6.3994 DOGE |
3.5032 DOGE |
| 2020-07-07 |
6.4486 DOGE |
67,106.2980 TRX |
6.4486 DOGE |
5.5441 DOGE |
7.3531 DOGE |
5.5441 DOGE |
| 2020-07-06 |
7.4980 DOGE |
32,071.8585 TRX |
7.4980 DOGE |
7.2000 DOGE |
7.7960 DOGE |
7.6602 DOGE |
| 2020-07-05 |
7.4296 DOGE |
22,162.1736 TRX |
7.4296 DOGE |
7.2000 DOGE |
7.6592 DOGE |
7.3049 DOGE |
| 2020-07-04 |
7.5000 DOGE |
23,622.5421 TRX |
7.5000 DOGE |
7.3200 DOGE |
7.6800 DOGE |
7.3600 DOGE |
| 2020-07-03 |
7.5502 DOGE |
46,925.7725 TRX |
7.5502 DOGE |
7.3200 DOGE |
7.7804 DOGE |
7.6800 DOGE |
| 2020-07-02 |
7.4475 DOGE |
70,646.2838 TRX |
7.4475 DOGE |
7.1000 DOGE |
7.7950 DOGE |
7.3600 DOGE |
| 2020-07-01 |
7.4589 DOGE |
120,203.6126 TRX |
7.4589 DOGE |
6.7680 DOGE |
8.1499 DOGE |
7.6000 DOGE |
| 2020-06-30 |
7.0507 DOGE |
12,323.2697 TRX |
7.0507 DOGE |
6.9015 DOGE |
7.2000 DOGE |
6.9343 DOGE |
| 2020-06-29 |
6.7963 DOGE |
990.5539 TRX |
6.7963 DOGE |
6.6025 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2020-06-28 |
6.7065 DOGE |
1,755.3071 TRX |
6.7065 DOGE |
6.5310 DOGE |
6.8820 DOGE |
6.8546 DOGE |
| 2020-06-27 |
6.6614 DOGE |
1,510.9029 TRX |
6.6614 DOGE |
6.5228 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2020-06-26 |
6.6576 DOGE |
2,838.8042 TRX |
6.6576 DOGE |
6.5153 DOGE |
6.8000 DOGE |
6.7419 DOGE |
| 2020-06-25 |
6.6474 DOGE |
16,431.7556 TRX |
6.6474 DOGE |
6.5010 DOGE |
6.7938 DOGE |
6.6926 DOGE |
| 2020-06-24 |
6.7000 DOGE |
3,327.6667 TRX |
6.7000 DOGE |
6.6000 DOGE |
6.8000 DOGE |
6.6000 DOGE |
| 2020-06-23 |
6.5799 DOGE |
1,719.9077 TRX |
6.5799 DOGE |
6.3599 DOGE |
6.8000 DOGE |
6.7990 DOGE |
| 2020-06-22 |
6.4769 DOGE |
626.2490 TRX |
6.4769 DOGE |
6.3596 DOGE |
6.5943 DOGE |
6.5943 DOGE |
| 2020-06-21 |
6.4693 DOGE |
3,884.5260 TRX |
6.4693 DOGE |
6.3739 DOGE |
6.5648 DOGE |
6.5644 DOGE |
| 2020-06-20 |
6.4593 DOGE |
3,462.3335 TRX |
6.4593 DOGE |
6.3409 DOGE |
6.5776 DOGE |
6.5669 DOGE |
| 2020-06-19 |
6.4653 DOGE |
3,067.9051 TRX |
6.4653 DOGE |
6.3386 DOGE |
6.5920 DOGE |
6.3597 DOGE |
| 2020-06-18 |
6.4670 DOGE |
3,373.2836 TRX |
6.4670 DOGE |
6.3386 DOGE |
6.5955 DOGE |
6.5699 DOGE |
| 2020-06-17 |
6.5000 DOGE |
7,149.7879 TRX |
6.5000 DOGE |
6.4000 DOGE |
6.6000 DOGE |
6.5911 DOGE |
| 2020-06-16 |
6.5384 DOGE |
13,108.5408 TRX |
6.5384 DOGE |
6.4000 DOGE |
6.6768 DOGE |
6.5960 DOGE |
| 2020-06-15 |
6.5356 DOGE |
11,812.7339 TRX |
6.5356 DOGE |
6.4000 DOGE |
6.6711 DOGE |
6.5941 DOGE |
| 2020-06-14 |
6.6003 DOGE |
5,204.7872 TRX |
6.6003 DOGE |
6.5100 DOGE |
6.6907 DOGE |
6.6889 DOGE |
| 2020-06-13 |
6.6013 DOGE |
2,650.9203 TRX |
6.6013 DOGE |
6.5100 DOGE |
6.6925 DOGE |
6.6889 DOGE |
| 2020-06-12 |
6.6000 DOGE |
2,726.4950 TRX |
6.6000 DOGE |
6.5000 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-06-11 |
6.7300 DOGE |
12,450.4647 TRX |
6.7300 DOGE |
6.5000 DOGE |
6.9601 DOGE |
6.6980 DOGE |
| 2020-06-10 |
6.8990 DOGE |
3,731.9940 TRX |
6.8990 DOGE |
6.8010 DOGE |
6.9970 DOGE |
6.8010 DOGE |