Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8490 DOGE |
0.0000 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-18 |
0.8490 DOGE |
44.6986 TRX |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2024-05-17 |
0.8324 DOGE |
316.8662 TRX |
0.8324 DOGE |
0.8150 DOGE |
0.8498 DOGE |
0.8150 DOGE |
| 2024-05-16 |
0.7968 DOGE |
1,987.4155 TRX |
0.7968 DOGE |
0.7438 DOGE |
0.8498 DOGE |
0.8498 DOGE |
| 2024-05-15 |
0.8525 DOGE |
3,344.4754 TRX |
0.8525 DOGE |
0.8200 DOGE |
0.8850 DOGE |
0.8500 DOGE |
| 2024-05-14 |
0.8047 DOGE |
487.7598 TRX |
0.8047 DOGE |
0.7438 DOGE |
0.8657 DOGE |
0.8300 DOGE |
| 2024-05-13 |
0.8702 DOGE |
498.5793 TRX |
0.8702 DOGE |
0.8203 DOGE |
0.9200 DOGE |
0.8203 DOGE |
| 2024-05-12 |
0.8830 DOGE |
91.3638 TRX |
0.8830 DOGE |
0.8660 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-05-11 |
0.8751 DOGE |
189.9478 TRX |
0.8751 DOGE |
0.8637 DOGE |
0.8865 DOGE |
0.8637 DOGE |
| 2024-05-10 |
0.8469 DOGE |
4,409.8374 TRX |
0.8469 DOGE |
0.8074 DOGE |
0.8865 DOGE |
0.8865 DOGE |
| 2024-05-09 |
0.8470 DOGE |
650.9555 TRX |
0.8470 DOGE |
0.8284 DOGE |
0.8657 DOGE |
0.8284 DOGE |
| 2024-05-08 |
0.8135 DOGE |
227.1699 TRX |
0.8135 DOGE |
0.7875 DOGE |
0.8395 DOGE |
0.8395 DOGE |
| 2024-05-07 |
0.7695 DOGE |
2,965.3595 TRX |
0.7695 DOGE |
0.7515 DOGE |
0.7875 DOGE |
0.7515 DOGE |
| 2024-05-06 |
0.7570 DOGE |
519.7978 TRX |
0.7570 DOGE |
0.7438 DOGE |
0.7703 DOGE |
0.7588 DOGE |
| 2024-05-05 |
0.8372 DOGE |
809.0693 TRX |
0.8372 DOGE |
0.7544 DOGE |
0.9200 DOGE |
0.7544 DOGE |
| 2024-05-04 |
0.8427 DOGE |
1,141.4844 TRX |
0.8427 DOGE |
0.7654 DOGE |
0.9200 DOGE |
0.7758 DOGE |
| 2024-05-03 |
0.9042 DOGE |
152.1074 TRX |
0.9042 DOGE |
0.8901 DOGE |
0.9184 DOGE |
0.8901 DOGE |
| 2024-05-02 |
0.9471 DOGE |
936.0301 TRX |
0.9471 DOGE |
0.9204 DOGE |
0.9738 DOGE |
0.9293 DOGE |
| 2024-05-01 |
0.9200 DOGE |
621.3804 TRX |
0.9200 DOGE |
0.8600 DOGE |
0.9800 DOGE |
0.9366 DOGE |
| 2024-04-30 |
0.8745 DOGE |
285.1404 TRX |
0.8745 DOGE |
0.8446 DOGE |
0.9044 DOGE |
0.9044 DOGE |
| 2024-04-29 |
0.8361 DOGE |
1,304.8909 TRX |
0.8361 DOGE |
0.8222 DOGE |
0.8500 DOGE |
0.8313 DOGE |
| 2024-04-28 |
0.8160 DOGE |
64.0425 TRX |
0.8160 DOGE |
0.8098 DOGE |
0.8222 DOGE |
0.8222 DOGE |
| 2024-04-27 |
0.8207 DOGE |
508.7190 TRX |
0.8207 DOGE |
0.8114 DOGE |
0.8300 DOGE |
0.8217 DOGE |
| 2024-04-26 |
0.7911 DOGE |
987.7628 TRX |
0.7911 DOGE |
0.7701 DOGE |
0.8120 DOGE |
0.8120 DOGE |
| 2024-04-25 |
0.7445 DOGE |
375.8913 TRX |
0.7445 DOGE |
0.7171 DOGE |
0.7720 DOGE |
0.7720 DOGE |
| 2024-04-24 |
0.7104 DOGE |
430.0893 TRX |
0.7104 DOGE |
0.6961 DOGE |
0.7246 DOGE |
0.7246 DOGE |
| 2024-04-23 |
0.7208 DOGE |
346.7011 TRX |
0.7208 DOGE |
0.7056 DOGE |
0.7359 DOGE |
0.7214 DOGE |
| 2024-04-22 |
0.7000 DOGE |
553.9162 TRX |
0.7000 DOGE |
0.6944 DOGE |
0.7056 DOGE |
0.6963 DOGE |
| 2024-04-21 |
0.6912 DOGE |
170.2098 TRX |
0.6912 DOGE |
0.6862 DOGE |
0.6961 DOGE |
0.6935 DOGE |
| 2024-04-20 |
0.7372 DOGE |
154.1142 TRX |
0.7372 DOGE |
0.7015 DOGE |
0.7728 DOGE |
0.7182 DOGE |
| 2024-04-19 |
0.7206 DOGE |
99.3515 TRX |
0.7206 DOGE |
0.7045 DOGE |
0.7368 DOGE |
0.7248 DOGE |
| 2024-04-18 |
0.7515 DOGE |
456.6487 TRX |
0.7515 DOGE |
0.7419 DOGE |
0.7611 DOGE |
0.7554 DOGE |
| 2024-04-17 |
0.7260 DOGE |
666.2493 TRX |
0.7260 DOGE |
0.7160 DOGE |
0.7359 DOGE |
0.7307 DOGE |
| 2024-04-16 |
0.7216 DOGE |
805.6816 TRX |
0.7216 DOGE |
0.7073 DOGE |
0.7359 DOGE |
0.7160 DOGE |
| 2024-04-15 |
0.7062 DOGE |
426.5038 TRX |
0.7062 DOGE |
0.6811 DOGE |
0.7313 DOGE |
0.7021 DOGE |
| 2024-04-14 |
0.7508 DOGE |
1,257.1590 TRX |
0.7508 DOGE |
0.6996 DOGE |
0.8020 DOGE |
0.7275 DOGE |
| 2024-04-13 |
0.6707 DOGE |
4,311.4611 TRX |
0.6707 DOGE |
0.6466 DOGE |
0.6947 DOGE |
0.6905 DOGE |
| 2024-04-12 |
0.6175 DOGE |
487.3162 TRX |
0.6175 DOGE |
0.6082 DOGE |
0.6267 DOGE |
0.6267 DOGE |
| 2024-04-11 |
0.5900 DOGE |
746.1518 TRX |
0.5900 DOGE |
0.5580 DOGE |
0.6220 DOGE |
0.6156 DOGE |
| 2024-04-10 |
0.6320 DOGE |
432.5430 TRX |
0.6320 DOGE |
0.6142 DOGE |
0.6499 DOGE |
0.6142 DOGE |
| 2024-04-09 |
0.6330 DOGE |
1,959.5029 TRX |
0.6330 DOGE |
0.6161 DOGE |
0.6500 DOGE |
0.6330 DOGE |
| 2024-04-08 |
0.6066 DOGE |
392.4383 TRX |
0.6066 DOGE |
0.5995 DOGE |
0.6138 DOGE |
0.6061 DOGE |
| 2024-04-07 |
0.6488 DOGE |
1,209.7041 TRX |
0.6488 DOGE |
0.6211 DOGE |
0.6765 DOGE |
0.6765 DOGE |
| 2024-04-06 |
0.6609 DOGE |
318.8835 TRX |
0.6609 DOGE |
0.6453 DOGE |
0.6765 DOGE |
0.6730 DOGE |
| 2024-04-05 |
0.6754 DOGE |
167.9108 TRX |
0.6754 DOGE |
0.6690 DOGE |
0.6818 DOGE |
0.6765 DOGE |
| 2024-04-04 |
0.6566 DOGE |
556.5308 TRX |
0.6566 DOGE |
0.6352 DOGE |
0.6779 DOGE |
0.6493 DOGE |
| 2024-04-03 |
0.6450 DOGE |
621.5017 TRX |
0.6450 DOGE |
0.6331 DOGE |
0.6570 DOGE |
0.6570 DOGE |
| 2024-04-02 |
0.6112 DOGE |
1,673.7720 TRX |
0.6112 DOGE |
0.5826 DOGE |
0.6398 DOGE |
0.6272 DOGE |
| 2024-04-01 |
0.5779 DOGE |
2,975.5523 TRX |
0.5779 DOGE |
0.5546 DOGE |
0.6012 DOGE |
0.6012 DOGE |
| 2024-03-31 |
0.5974 DOGE |
669.6822 TRX |
0.5974 DOGE |
0.5822 DOGE |
0.6126 DOGE |
0.5822 DOGE |