Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
12.0662 DOGE |
3,255.0945 TRX |
12.0662 DOGE |
11.9098 DOGE |
12.2226 DOGE |
12.2200 DOGE |
| 2019-02-21 |
12.0666 DOGE |
3,604.2531 TRX |
12.0666 DOGE |
11.8792 DOGE |
12.2540 DOGE |
12.2226 DOGE |
| 2019-02-20 |
11.8505 DOGE |
8,358.3648 TRX |
11.8505 DOGE |
11.4110 DOGE |
12.2900 DOGE |
12.2822 DOGE |
| 2019-02-19 |
11.7516 DOGE |
8,043.1219 TRX |
11.7516 DOGE |
11.4000 DOGE |
12.1031 DOGE |
12.0000 DOGE |
| 2019-02-18 |
11.4000 DOGE |
13,577.2559 TRX |
11.4000 DOGE |
11.0000 DOGE |
11.8000 DOGE |
11.7000 DOGE |
| 2019-02-17 |
11.8950 DOGE |
23,443.5399 TRX |
11.8950 DOGE |
11.5000 DOGE |
12.2900 DOGE |
11.5800 DOGE |
| 2019-02-16 |
12.0550 DOGE |
13,428.7043 TRX |
12.0550 DOGE |
11.8100 DOGE |
12.3000 DOGE |
12.1000 DOGE |
| 2019-02-15 |
12.1700 DOGE |
7,814.5740 TRX |
12.1700 DOGE |
12.0000 DOGE |
12.3400 DOGE |
12.1500 DOGE |
| 2019-02-14 |
12.3350 DOGE |
4,863.3184 TRX |
12.3350 DOGE |
12.2200 DOGE |
12.4500 DOGE |
12.3400 DOGE |
| 2019-02-13 |
12.5150 DOGE |
7,679.6639 TRX |
12.5150 DOGE |
12.2200 DOGE |
12.8100 DOGE |
12.4500 DOGE |
| 2019-02-12 |
12.5065 DOGE |
25,427.3668 TRX |
12.5065 DOGE |
12.0000 DOGE |
13.0130 DOGE |
12.8100 DOGE |
| 2019-02-11 |
13.2746 DOGE |
44,362.2845 TRX |
13.2746 DOGE |
12.6910 DOGE |
13.8582 DOGE |
12.7100 DOGE |
| 2019-02-10 |
13.3841 DOGE |
34,619.8322 TRX |
13.3841 DOGE |
12.9100 DOGE |
13.8582 DOGE |
13.6547 DOGE |
| 2019-02-09 |
13.5368 DOGE |
14,378.0455 TRX |
13.5368 DOGE |
13.2000 DOGE |
13.8735 DOGE |
13.2000 DOGE |
| 2019-02-08 |
13.6030 DOGE |
11,719.7020 TRX |
13.6030 DOGE |
13.2061 DOGE |
14.0000 DOGE |
13.4000 DOGE |
| 2019-02-07 |
13.8763 DOGE |
41,905.1836 TRX |
13.8763 DOGE |
13.3000 DOGE |
14.4526 DOGE |
13.6383 DOGE |
| 2019-02-06 |
13.3736 DOGE |
21,457.7753 TRX |
13.3736 DOGE |
13.1472 DOGE |
13.6000 DOGE |
13.3000 DOGE |
| 2019-02-05 |
13.4236 DOGE |
6,273.5285 TRX |
13.4236 DOGE |
13.1472 DOGE |
13.7000 DOGE |
13.4200 DOGE |
| 2019-02-04 |
13.3500 DOGE |
14,658.8592 TRX |
13.3500 DOGE |
13.0000 DOGE |
13.7000 DOGE |
13.4900 DOGE |
| 2019-02-03 |
13.1445 DOGE |
9,474.9875 TRX |
13.1445 DOGE |
12.9090 DOGE |
13.3800 DOGE |
13.2500 DOGE |
| 2019-02-02 |
13.0990 DOGE |
3,123.9231 TRX |
13.0990 DOGE |
12.7000 DOGE |
13.4980 DOGE |
13.3800 DOGE |
| 2019-02-01 |
12.9991 DOGE |
12,971.1614 TRX |
12.9991 DOGE |
12.5001 DOGE |
13.4980 DOGE |
13.0666 DOGE |