Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.3399 DOGE |
44,881.7500 TRX |
3.3399 DOGE |
3.0898 DOGE |
3.5900 DOGE |
3.2027 DOGE |
| 2021-01-07 |
3.1238 DOGE |
35,710.9431 TRX |
3.1238 DOGE |
2.9328 DOGE |
3.3149 DOGE |
3.1826 DOGE |
| 2021-01-06 |
2.9130 DOGE |
41,935.2288 TRX |
2.9130 DOGE |
2.6600 DOGE |
3.1660 DOGE |
2.9530 DOGE |
| 2021-01-05 |
2.8592 DOGE |
13,507.2555 TRX |
2.8592 DOGE |
2.4742 DOGE |
3.2443 DOGE |
2.9332 DOGE |
| 2021-01-04 |
3.1121 DOGE |
37,299.8522 TRX |
3.1121 DOGE |
2.6242 DOGE |
3.6000 DOGE |
3.2720 DOGE |
| 2021-01-03 |
2.5957 DOGE |
68,086.6431 TRX |
2.5957 DOGE |
2.1000 DOGE |
3.0914 DOGE |
2.7086 DOGE |
| 2021-01-02 |
3.7374 DOGE |
104,638.4398 TRX |
3.7374 DOGE |
2.0430 DOGE |
5.4318 DOGE |
2.5311 DOGE |
| 2021-01-01 |
5.5614 DOGE |
9,879.5574 TRX |
5.5614 DOGE |
5.2906 DOGE |
5.8323 DOGE |
5.6921 DOGE |
| 2020-12-31 |
5.8753 DOGE |
19,682.3433 TRX |
5.8753 DOGE |
5.7550 DOGE |
5.9957 DOGE |
5.9000 DOGE |
| 2020-12-30 |
5.7770 DOGE |
10,512.7327 TRX |
5.7770 DOGE |
5.3281 DOGE |
6.2258 DOGE |
5.7556 DOGE |
| 2020-12-29 |
6.3000 DOGE |
11,465.7720 TRX |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.2265 DOGE |
| 2020-12-28 |
6.3117 DOGE |
15,365.0372 TRX |
6.3117 DOGE |
5.9000 DOGE |
6.7233 DOGE |
6.6483 DOGE |
| 2020-12-27 |
6.0808 DOGE |
10,482.4333 TRX |
6.0808 DOGE |
5.7816 DOGE |
6.3800 DOGE |
6.3300 DOGE |
| 2020-12-26 |
6.2467 DOGE |
3,842.2613 TRX |
6.2467 DOGE |
6.1151 DOGE |
6.3783 DOGE |
6.3606 DOGE |
| 2020-12-25 |
6.3583 DOGE |
5,311.3105 TRX |
6.3583 DOGE |
6.0065 DOGE |
6.7100 DOGE |
6.3150 DOGE |
| 2020-12-24 |
6.4729 DOGE |
15,247.8060 TRX |
6.4729 DOGE |
6.0806 DOGE |
6.8653 DOGE |
6.0806 DOGE |
| 2020-12-23 |
6.4503 DOGE |
65,333.4324 TRX |
6.4503 DOGE |
6.1649 DOGE |
6.7356 DOGE |
6.7356 DOGE |
| 2020-12-22 |
6.3548 DOGE |
7,704.9236 TRX |
6.3548 DOGE |
6.1314 DOGE |
6.5783 DOGE |
6.3000 DOGE |
| 2020-12-21 |
6.6103 DOGE |
23,152.6460 TRX |
6.6103 DOGE |
5.9571 DOGE |
7.2635 DOGE |
6.1814 DOGE |
| 2020-12-20 |
7.5550 DOGE |
29,720.7482 TRX |
7.5550 DOGE |
7.0000 DOGE |
8.1100 DOGE |
7.0000 DOGE |
| 2020-12-19 |
8.1309 DOGE |
4,194.5367 TRX |
8.1309 DOGE |
7.9802 DOGE |
8.2816 DOGE |
8.0901 DOGE |
| 2020-12-18 |
8.2323 DOGE |
8,977.3608 TRX |
8.2323 DOGE |
8.0198 DOGE |
8.4448 DOGE |
8.1800 DOGE |
| 2020-12-17 |
8.6040 DOGE |
79,419.6245 TRX |
8.6040 DOGE |
8.0170 DOGE |
9.1910 DOGE |
8.1703 DOGE |
| 2020-12-16 |
9.0604 DOGE |
11,587.8010 TRX |
9.0604 DOGE |
8.9500 DOGE |
9.1708 DOGE |
9.1708 DOGE |
| 2020-12-15 |
9.1000 DOGE |
18,807.0411 TRX |
9.1000 DOGE |
9.0000 DOGE |
9.2000 DOGE |
9.1142 DOGE |
| 2020-12-14 |
9.0497 DOGE |
29,249.5967 TRX |
9.0497 DOGE |
8.9195 DOGE |
9.1800 DOGE |
9.0900 DOGE |
| 2020-12-13 |
9.0950 DOGE |
7,698.8347 TRX |
9.0950 DOGE |
9.0100 DOGE |
9.1800 DOGE |
9.1100 DOGE |
| 2020-12-12 |
9.0104 DOGE |
7,399.9350 TRX |
9.0104 DOGE |
8.9109 DOGE |
9.1100 DOGE |
9.0100 DOGE |
| 2020-12-11 |
9.0441 DOGE |
16,700.4182 TRX |
9.0441 DOGE |
8.9500 DOGE |
9.1382 DOGE |
8.9500 DOGE |
| 2020-12-10 |
8.9706 DOGE |
20,294.5713 TRX |
8.9706 DOGE |
8.8111 DOGE |
9.1300 DOGE |
9.0005 DOGE |
| 2020-12-09 |
8.9077 DOGE |
11,431.8600 TRX |
8.9077 DOGE |
8.8111 DOGE |
9.0043 DOGE |
8.8812 DOGE |
| 2020-12-08 |
8.9447 DOGE |
7,956.2705 TRX |
8.9447 DOGE |
8.8500 DOGE |
9.0395 DOGE |
9.0043 DOGE |
| 2020-12-07 |
9.0803 DOGE |
3,766.1262 TRX |
9.0803 DOGE |
9.0000 DOGE |
9.1607 DOGE |
9.0395 DOGE |
| 2020-12-06 |
9.0499 DOGE |
3,869.3748 TRX |
9.0499 DOGE |
8.9109 DOGE |
9.1890 DOGE |
9.1600 DOGE |
| 2020-12-05 |
9.0945 DOGE |
3,369.5229 TRX |
9.0945 DOGE |
9.0000 DOGE |
9.1890 DOGE |
9.1247 DOGE |
| 2020-12-04 |
9.1297 DOGE |
7,914.5418 TRX |
9.1297 DOGE |
9.0693 DOGE |
9.1901 DOGE |
9.0993 DOGE |
| 2020-12-03 |
9.0806 DOGE |
6,207.1943 TRX |
9.0806 DOGE |
8.9703 DOGE |
9.1910 DOGE |
9.1258 DOGE |
| 2020-12-02 |
9.0901 DOGE |
5,823.8175 TRX |
9.0901 DOGE |
8.9802 DOGE |
9.2000 DOGE |
9.1910 DOGE |
| 2020-12-01 |
9.2704 DOGE |
23,909.6435 TRX |
9.2704 DOGE |
8.9109 DOGE |
9.6300 DOGE |
9.0000 DOGE |
| 2020-11-30 |
8.8659 DOGE |
8,637.1365 TRX |
8.8659 DOGE |
8.7800 DOGE |
8.9518 DOGE |
8.8017 DOGE |
| 2020-11-29 |
8.8900 DOGE |
7,072.4338 TRX |
8.8900 DOGE |
8.7800 DOGE |
9.0000 DOGE |
8.8000 DOGE |
| 2020-11-28 |
8.9150 DOGE |
4,099.4942 TRX |
8.9150 DOGE |
8.8001 DOGE |
9.0300 DOGE |
8.9500 DOGE |
| 2020-11-27 |
8.9632 DOGE |
15,175.6088 TRX |
8.9632 DOGE |
8.7800 DOGE |
9.1463 DOGE |
8.9153 DOGE |
| 2020-11-26 |
8.8711 DOGE |
23,047.4036 TRX |
8.8711 DOGE |
8.5816 DOGE |
9.1607 DOGE |
9.1602 DOGE |
| 2020-11-25 |
8.8122 DOGE |
7,830.2444 TRX |
8.8122 DOGE |
8.5816 DOGE |
9.0428 DOGE |
8.9109 DOGE |
| 2020-11-24 |
9.1026 DOGE |
58,657.5499 TRX |
9.1026 DOGE |
8.6000 DOGE |
9.6051 DOGE |
8.7440 DOGE |
| 2020-11-23 |
8.9200 DOGE |
16,556.0806 TRX |
8.9200 DOGE |
8.6000 DOGE |
9.2400 DOGE |
9.2400 DOGE |
| 2020-11-22 |
8.5888 DOGE |
29,613.8381 TRX |
8.5888 DOGE |
8.2000 DOGE |
8.9776 DOGE |
8.4700 DOGE |
| 2020-11-21 |
8.5787 DOGE |
65,808.3923 TRX |
8.5787 DOGE |
8.2417 DOGE |
8.9156 DOGE |
8.5631 DOGE |
| 2020-11-20 |
8.9170 DOGE |
84,312.7940 TRX |
8.9170 DOGE |
8.7440 DOGE |
9.0900 DOGE |
8.9000 DOGE |