Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
9.4483 DOGE |
3,702.9224 TRX |
9.4483 DOGE |
9.3465 DOGE |
9.5500 DOGE |
9.4724 DOGE |
| 2020-11-05 |
9.4127 DOGE |
5,538.0519 TRX |
9.4127 DOGE |
9.2000 DOGE |
9.6253 DOGE |
9.5243 DOGE |
| 2020-11-04 |
9.5910 DOGE |
7,359.7463 TRX |
9.5910 DOGE |
9.2000 DOGE |
9.9820 DOGE |
9.3900 DOGE |
| 2020-11-03 |
9.6180 DOGE |
17,732.0751 TRX |
9.6180 DOGE |
9.2507 DOGE |
9.9852 DOGE |
9.2507 DOGE |
| 2020-11-02 |
9.8111 DOGE |
4,083.3562 TRX |
9.8111 DOGE |
9.6370 DOGE |
9.9852 DOGE |
9.7364 DOGE |
| 2020-11-01 |
10.0480 DOGE |
11,729.2260 TRX |
10.0480 DOGE |
9.9100 DOGE |
10.1860 DOGE |
9.9493 DOGE |
| 2020-10-31 |
10.0752 DOGE |
6,429.3373 TRX |
10.0752 DOGE |
9.9505 DOGE |
10.2000 DOGE |
10.0817 DOGE |
| 2020-10-30 |
10.2646 DOGE |
6,323.3712 TRX |
10.2646 DOGE |
9.9792 DOGE |
10.5500 DOGE |
9.9901 DOGE |
| 2020-10-29 |
10.3850 DOGE |
5,132.6314 TRX |
10.3850 DOGE |
10.2000 DOGE |
10.5700 DOGE |
10.4100 DOGE |
| 2020-10-28 |
10.2050 DOGE |
7,854.9059 TRX |
10.2050 DOGE |
10.0100 DOGE |
10.4000 DOGE |
10.4000 DOGE |
| 2020-10-27 |
10.0762 DOGE |
10,255.6701 TRX |
10.0762 DOGE |
9.9010 DOGE |
10.2515 DOGE |
10.1788 DOGE |
| 2020-10-26 |
9.9400 DOGE |
16,146.7429 TRX |
9.9400 DOGE |
9.6000 DOGE |
10.2800 DOGE |
9.9100 DOGE |
| 2020-10-25 |
10.1499 DOGE |
4,750.6821 TRX |
10.1499 DOGE |
10.0198 DOGE |
10.2800 DOGE |
10.1710 DOGE |
| 2020-10-24 |
10.0650 DOGE |
11,426.1814 TRX |
10.0650 DOGE |
9.9000 DOGE |
10.2300 DOGE |
10.0705 DOGE |
| 2020-10-23 |
10.1461 DOGE |
11,276.3677 TRX |
10.1461 DOGE |
9.9922 DOGE |
10.3000 DOGE |
10.0409 DOGE |
| 2020-10-22 |
10.2396 DOGE |
8,364.7299 TRX |
10.2396 DOGE |
10.0891 DOGE |
10.3900 DOGE |
10.1309 DOGE |
| 2020-10-21 |
10.1738 DOGE |
13,707.8435 TRX |
10.1738 DOGE |
10.0408 DOGE |
10.3069 DOGE |
10.1881 DOGE |
| 2020-10-20 |
10.3078 DOGE |
18,780.1115 TRX |
10.3078 DOGE |
9.8000 DOGE |
10.8156 DOGE |
10.2010 DOGE |
| 2020-10-19 |
10.0350 DOGE |
5,507.3005 TRX |
10.0350 DOGE |
9.9000 DOGE |
10.1700 DOGE |
9.9010 DOGE |
| 2020-10-18 |
10.1655 DOGE |
4,126.1822 TRX |
10.1655 DOGE |
9.9792 DOGE |
10.3518 DOGE |
10.1229 DOGE |
| 2020-10-17 |
10.1663 DOGE |
3,639.9842 TRX |
10.1663 DOGE |
9.9802 DOGE |
10.3525 DOGE |
10.1000 DOGE |
| 2020-10-16 |
10.2063 DOGE |
5,604.5266 TRX |
10.2063 DOGE |
10.0600 DOGE |
10.3525 DOGE |
10.0600 DOGE |
| 2020-10-15 |
10.2550 DOGE |
6,454.0237 TRX |
10.2550 DOGE |
10.0100 DOGE |
10.5000 DOGE |
10.3200 DOGE |
| 2020-10-14 |
10.0712 DOGE |
5,807.5636 TRX |
10.0712 DOGE |
9.9010 DOGE |
10.2414 DOGE |
10.0000 DOGE |
| 2020-10-13 |
10.1250 DOGE |
4,104.7092 TRX |
10.1250 DOGE |
10.0000 DOGE |
10.2500 DOGE |
10.1400 DOGE |
| 2020-10-12 |
10.0250 DOGE |
5,089.8204 TRX |
10.0250 DOGE |
9.8000 DOGE |
10.2500 DOGE |
10.0868 DOGE |
| 2020-10-11 |
10.0300 DOGE |
7,665.9991 TRX |
10.0300 DOGE |
9.8100 DOGE |
10.2500 DOGE |
9.9802 DOGE |
| 2020-10-10 |
10.1257 DOGE |
6,084.3411 TRX |
10.1257 DOGE |
9.8614 DOGE |
10.3900 DOGE |
10.2500 DOGE |
| 2020-10-09 |
9.8902 DOGE |
4,012.4648 TRX |
9.8902 DOGE |
9.7129 DOGE |
10.0675 DOGE |
10.0675 DOGE |
| 2020-10-08 |
9.7750 DOGE |
8,933.2608 TRX |
9.7750 DOGE |
9.7100 DOGE |
9.8400 DOGE |
9.8389 DOGE |
| 2020-10-07 |
9.8550 DOGE |
13,948.9937 TRX |
9.8550 DOGE |
9.7100 DOGE |
10.0000 DOGE |
9.8370 DOGE |
| 2020-10-06 |
9.9300 DOGE |
7,115.3001 TRX |
9.9300 DOGE |
9.7600 DOGE |
10.1000 DOGE |
9.9474 DOGE |
| 2020-10-05 |
9.8817 DOGE |
5,268.8170 TRX |
9.8817 DOGE |
9.7634 DOGE |
10.0000 DOGE |
9.9283 DOGE |
| 2020-10-04 |
10.2750 DOGE |
8,294.4192 TRX |
10.2750 DOGE |
9.8000 DOGE |
10.7500 DOGE |
10.0000 DOGE |
| 2020-10-03 |
10.3528 DOGE |
9,237.1887 TRX |
10.3528 DOGE |
9.8457 DOGE |
10.8600 DOGE |
10.7500 DOGE |
| 2020-10-02 |
9.8000 DOGE |
20,949.1416 TRX |
9.8000 DOGE |
9.6000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-10-01 |
9.9245 DOGE |
11,598.4258 TRX |
9.9245 DOGE |
9.6000 DOGE |
10.2490 DOGE |
9.9322 DOGE |
| 2020-09-30 |
9.8588 DOGE |
10,089.2299 TRX |
9.8588 DOGE |
9.7000 DOGE |
10.0177 DOGE |
9.8899 DOGE |
| 2020-09-29 |
9.8611 DOGE |
4,259.2693 TRX |
9.8611 DOGE |
9.7030 DOGE |
10.0192 DOGE |
9.8400 DOGE |
| 2020-09-28 |
9.8181 DOGE |
19,048.5378 TRX |
9.8181 DOGE |
9.4861 DOGE |
10.1500 DOGE |
9.8189 DOGE |
| 2020-09-27 |
9.9061 DOGE |
5,603.9857 TRX |
9.9061 DOGE |
9.5800 DOGE |
10.2323 DOGE |
9.6867 DOGE |
| 2020-09-26 |
10.3736 DOGE |
25,448.4269 TRX |
10.3736 DOGE |
9.9200 DOGE |
10.8272 DOGE |
10.1453 DOGE |
| 2020-09-25 |
9.9228 DOGE |
7,426.9693 TRX |
9.9228 DOGE |
9.6599 DOGE |
10.1857 DOGE |
10.1857 DOGE |
| 2020-09-24 |
9.7741 DOGE |
6,027.8374 TRX |
9.7741 DOGE |
9.6483 DOGE |
9.9000 DOGE |
9.7990 DOGE |
| 2020-09-23 |
9.6826 DOGE |
7,023.2709 TRX |
9.6826 DOGE |
9.5000 DOGE |
9.8653 DOGE |
9.8196 DOGE |
| 2020-09-22 |
9.6024 DOGE |
11,903.4448 TRX |
9.6024 DOGE |
9.4737 DOGE |
9.7310 DOGE |
9.6043 DOGE |
| 2020-09-21 |
9.6900 DOGE |
11,668.2955 TRX |
9.6900 DOGE |
9.4305 DOGE |
9.9494 DOGE |
9.5549 DOGE |
| 2020-09-20 |
9.9821 DOGE |
6,338.9475 TRX |
9.9821 DOGE |
9.8711 DOGE |
10.0931 DOGE |
9.9979 DOGE |
| 2020-09-19 |
10.1724 DOGE |
7,639.5874 TRX |
10.1724 DOGE |
9.8711 DOGE |
10.4737 DOGE |
9.9700 DOGE |
| 2020-09-18 |
10.3350 DOGE |
10,870.3198 TRX |
10.3350 DOGE |
9.8000 DOGE |
10.8700 DOGE |
10.4676 DOGE |