Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
6.4850 DOGE |
6,711.9370 TRX |
6.4850 DOGE |
6.3100 DOGE |
6.6600 DOGE |
6.6403 DOGE |
| 2020-04-19 |
6.5563 DOGE |
1,548.8058 TRX |
6.5563 DOGE |
6.4526 DOGE |
6.6600 DOGE |
6.6570 DOGE |
| 2020-04-18 |
6.5355 DOGE |
3,957.3278 TRX |
6.5355 DOGE |
6.4202 DOGE |
6.6508 DOGE |
6.4526 DOGE |
| 2020-04-17 |
6.5027 DOGE |
5,783.7973 TRX |
6.5027 DOGE |
6.4055 DOGE |
6.5999 DOGE |
6.5885 DOGE |
| 2020-04-16 |
6.5376 DOGE |
6,575.3997 TRX |
6.5376 DOGE |
6.4002 DOGE |
6.6751 DOGE |
6.5957 DOGE |
| 2020-04-15 |
6.5000 DOGE |
3,557.9444 TRX |
6.5000 DOGE |
6.4000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2020-04-14 |
6.6000 DOGE |
5,491.8901 TRX |
6.6000 DOGE |
6.4000 DOGE |
6.8000 DOGE |
6.4000 DOGE |
| 2020-04-13 |
6.5619 DOGE |
2,584.2585 TRX |
6.5619 DOGE |
6.4237 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-12 |
6.5764 DOGE |
9,361.0840 TRX |
6.5764 DOGE |
6.3000 DOGE |
6.8527 DOGE |
6.5200 DOGE |
| 2020-04-11 |
6.5764 DOGE |
12,793.5232 TRX |
6.5764 DOGE |
6.3000 DOGE |
6.8527 DOGE |
6.4135 DOGE |
| 2020-04-10 |
6.6264 DOGE |
8,062.1631 TRX |
6.6264 DOGE |
6.4000 DOGE |
6.8527 DOGE |
6.4000 DOGE |
| 2020-04-09 |
6.8548 DOGE |
3,862.4918 TRX |
6.8548 DOGE |
6.7297 DOGE |
6.9800 DOGE |
6.7514 DOGE |
| 2020-04-08 |
6.6550 DOGE |
22,906.3625 TRX |
6.6550 DOGE |
6.3100 DOGE |
7.0000 DOGE |
6.7247 DOGE |
| 2020-04-07 |
6.8461 DOGE |
18,654.6327 TRX |
6.8461 DOGE |
6.6921 DOGE |
7.0000 DOGE |
6.7000 DOGE |
| 2020-04-06 |
6.7830 DOGE |
2,266.0895 TRX |
6.7830 DOGE |
6.6980 DOGE |
6.8680 DOGE |
6.7047 DOGE |
| 2020-04-05 |
6.5780 DOGE |
20,239.8679 TRX |
6.5780 DOGE |
6.3000 DOGE |
6.8561 DOGE |
6.7990 DOGE |
| 2020-04-04 |
6.5633 DOGE |
6,382.4938 TRX |
6.5633 DOGE |
6.4266 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-03 |
6.3500 DOGE |
8,541.4476 TRX |
6.3500 DOGE |
6.2000 DOGE |
6.5000 DOGE |
6.4017 DOGE |
| 2020-04-02 |
6.3750 DOGE |
6,439.4174 TRX |
6.3750 DOGE |
6.2500 DOGE |
6.5000 DOGE |
6.3752 DOGE |
| 2020-04-01 |
6.3898 DOGE |
5,059.7856 TRX |
6.3898 DOGE |
6.2742 DOGE |
6.5054 DOGE |
6.4108 DOGE |
| 2020-03-31 |
6.5500 DOGE |
4,117.4986 TRX |
6.5500 DOGE |
6.3000 DOGE |
6.8000 DOGE |
6.5054 DOGE |
| 2020-03-30 |
6.4682 DOGE |
34,859.9105 TRX |
6.4682 DOGE |
6.2364 DOGE |
6.7000 DOGE |
6.5944 DOGE |
| 2020-03-29 |
6.4577 DOGE |
4,893.8734 TRX |
6.4577 DOGE |
6.3153 DOGE |
6.6000 DOGE |
6.4096 DOGE |
| 2020-03-28 |
6.3781 DOGE |
9,083.4573 TRX |
6.3781 DOGE |
6.3045 DOGE |
6.4518 DOGE |
6.3693 DOGE |
| 2020-03-27 |
6.3723 DOGE |
5,980.4014 TRX |
6.3723 DOGE |
6.2445 DOGE |
6.5000 DOGE |
6.3045 DOGE |
| 2020-03-26 |
6.2586 DOGE |
1,305.4442 TRX |
6.2586 DOGE |
6.1171 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-03-25 |
6.1872 DOGE |
7,897.9311 TRX |
6.1872 DOGE |
6.0668 DOGE |
6.3076 DOGE |
6.2906 DOGE |
| 2020-03-24 |
6.1872 DOGE |
4,545.6800 TRX |
6.1872 DOGE |
6.0668 DOGE |
6.3076 DOGE |
6.2365 DOGE |
| 2020-03-23 |
6.1834 DOGE |
10,072.2577 TRX |
6.1834 DOGE |
6.0668 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-03-22 |
6.3000 DOGE |
7,182.3613 TRX |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.1000 DOGE |
| 2020-03-21 |
6.3280 DOGE |
5,515.7596 TRX |
6.3280 DOGE |
6.1000 DOGE |
6.5561 DOGE |
6.3892 DOGE |
| 2020-03-20 |
6.5627 DOGE |
3,307.3612 TRX |
6.5627 DOGE |
6.3253 DOGE |
6.8000 DOGE |
6.5022 DOGE |
| 2020-03-19 |
6.4252 DOGE |
9,924.4987 TRX |
6.4252 DOGE |
6.1787 DOGE |
6.6718 DOGE |
6.6718 DOGE |
| 2020-03-18 |
6.2516 DOGE |
11,716.7721 TRX |
6.2516 DOGE |
6.1000 DOGE |
6.4032 DOGE |
6.4032 DOGE |
| 2020-03-17 |
6.1723 DOGE |
4,694.5211 TRX |
6.1723 DOGE |
5.9445 DOGE |
6.4000 DOGE |
6.2450 DOGE |
| 2020-03-16 |
6.0652 DOGE |
9,898.5135 TRX |
6.0652 DOGE |
5.9303 DOGE |
6.2000 DOGE |
6.0373 DOGE |
| 2020-03-15 |
6.0260 DOGE |
4,470.6077 TRX |
6.0260 DOGE |
5.8521 DOGE |
6.2000 DOGE |
6.2000 DOGE |
| 2020-03-14 |
5.9629 DOGE |
12,475.6372 TRX |
5.9629 DOGE |
5.6757 DOGE |
6.2500 DOGE |
6.0220 DOGE |
| 2020-03-13 |
6.0879 DOGE |
19,185.9769 TRX |
6.0879 DOGE |
5.6757 DOGE |
6.5000 DOGE |
5.9040 DOGE |
| 2020-03-12 |
6.3992 DOGE |
24,626.2696 TRX |
6.3992 DOGE |
5.9000 DOGE |
6.8983 DOGE |
5.9000 DOGE |
| 2020-03-11 |
6.8970 DOGE |
2,500.4420 TRX |
6.8970 DOGE |
6.8000 DOGE |
6.9940 DOGE |
6.8969 DOGE |
| 2020-03-10 |
6.8691 DOGE |
9,581.4232 TRX |
6.8691 DOGE |
6.7381 DOGE |
7.0000 DOGE |
6.8340 DOGE |
| 2020-03-09 |
7.0050 DOGE |
19,227.0592 TRX |
7.0050 DOGE |
6.7100 DOGE |
7.3000 DOGE |
6.8751 DOGE |
| 2020-03-08 |
7.1611 DOGE |
3,316.6051 TRX |
7.1611 DOGE |
7.0221 DOGE |
7.3000 DOGE |
7.0590 DOGE |
| 2020-03-06 |
7.3188 DOGE |
8,399.8449 TRX |
7.3188 DOGE |
7.1377 DOGE |
7.5000 DOGE |
7.2385 DOGE |
| 2020-03-05 |
7.3452 DOGE |
5,492.0524 TRX |
7.3452 DOGE |
7.1903 DOGE |
7.5000 DOGE |
7.2835 DOGE |
| 2020-03-04 |
7.2000 DOGE |
10,919.5698 TRX |
7.2000 DOGE |
7.0000 DOGE |
7.4000 DOGE |
7.1942 DOGE |
| 2020-03-03 |
7.2500 DOGE |
11,396.7604 TRX |
7.2500 DOGE |
7.0000 DOGE |
7.5000 DOGE |
7.0000 DOGE |
| 2020-03-02 |
7.4133 DOGE |
3,853.6084 TRX |
7.4133 DOGE |
7.3300 DOGE |
7.4967 DOGE |
7.3346 DOGE |
| 2020-03-01 |
7.3978 DOGE |
2,671.7303 TRX |
7.3978 DOGE |
7.3030 DOGE |
7.4926 DOGE |
7.3300 DOGE |