Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
9.7866 DOGE |
13,635.3620 TRX |
9.7866 DOGE |
9.3875 DOGE |
10.1857 DOGE |
9.8810 DOGE |
| 2020-09-16 |
9.7788 DOGE |
25,116.0106 TRX |
9.7788 DOGE |
9.3875 DOGE |
10.1700 DOGE |
9.3875 DOGE |
| 2020-09-15 |
10.5274 DOGE |
11,926.9712 TRX |
10.5274 DOGE |
10.0000 DOGE |
11.0548 DOGE |
10.0921 DOGE |
| 2020-09-14 |
11.0716 DOGE |
7,073.2735 TRX |
11.0716 DOGE |
10.9142 DOGE |
11.2290 DOGE |
11.0553 DOGE |
| 2020-09-13 |
11.3098 DOGE |
13,079.1067 TRX |
11.3098 DOGE |
10.9642 DOGE |
11.6554 DOGE |
11.1088 DOGE |
| 2020-09-12 |
11.9752 DOGE |
9,489.0495 TRX |
11.9752 DOGE |
11.5817 DOGE |
12.3688 DOGE |
11.6347 DOGE |
| 2020-09-11 |
11.9058 DOGE |
9,076.6815 TRX |
11.9058 DOGE |
11.5289 DOGE |
12.2827 DOGE |
12.1640 DOGE |
| 2020-09-10 |
12.0637 DOGE |
18,334.1595 TRX |
12.0637 DOGE |
11.7587 DOGE |
12.3688 DOGE |
11.7587 DOGE |
| 2020-09-09 |
12.5933 DOGE |
10,788.9690 TRX |
12.5933 DOGE |
12.1866 DOGE |
13.0000 DOGE |
12.3688 DOGE |
| 2020-09-08 |
11.8757 DOGE |
28,352.1954 TRX |
11.8757 DOGE |
11.0000 DOGE |
12.7514 DOGE |
12.4937 DOGE |
| 2020-09-07 |
11.2210 DOGE |
13,270.2833 TRX |
11.2210 DOGE |
10.6194 DOGE |
11.8227 DOGE |
11.1081 DOGE |
| 2020-09-06 |
11.1149 DOGE |
17,977.4775 TRX |
11.1149 DOGE |
10.4071 DOGE |
11.8227 DOGE |
11.4269 DOGE |
| 2020-09-05 |
11.7033 DOGE |
32,727.8440 TRX |
11.7033 DOGE |
10.4066 DOGE |
13.0000 DOGE |
10.5637 DOGE |
| 2020-09-04 |
13.8561 DOGE |
75,475.5402 TRX |
13.8561 DOGE |
11.8969 DOGE |
15.8153 DOGE |
12.3700 DOGE |
| 2020-09-03 |
14.4697 DOGE |
79,148.3527 TRX |
14.4697 DOGE |
11.1515 DOGE |
17.7878 DOGE |
14.9988 DOGE |
| 2020-09-02 |
10.9189 DOGE |
42,635.2896 TRX |
10.9189 DOGE |
9.8901 DOGE |
11.9476 DOGE |
11.0555 DOGE |
| 2020-09-01 |
9.8819 DOGE |
33,292.7274 TRX |
9.8819 DOGE |
8.7638 DOGE |
11.0000 DOGE |
10.4033 DOGE |
| 2020-08-31 |
8.3989 DOGE |
19,649.0697 TRX |
8.3989 DOGE |
7.8000 DOGE |
8.9977 DOGE |
8.9977 DOGE |
| 2020-08-30 |
8.0250 DOGE |
11,020.4137 TRX |
8.0250 DOGE |
7.6500 DOGE |
8.4000 DOGE |
8.3584 DOGE |
| 2020-08-29 |
7.5256 DOGE |
13,713.3622 TRX |
7.5256 DOGE |
7.2511 DOGE |
7.8000 DOGE |
7.6500 DOGE |
| 2020-08-28 |
7.1891 DOGE |
13,229.1147 TRX |
7.1891 DOGE |
7.0000 DOGE |
7.3782 DOGE |
7.3609 DOGE |
| 2020-08-27 |
7.0840 DOGE |
12,170.8489 TRX |
7.0840 DOGE |
6.8258 DOGE |
7.3423 DOGE |
6.9346 DOGE |
| 2020-08-26 |
7.1160 DOGE |
16,708.5649 TRX |
7.1160 DOGE |
6.9320 DOGE |
7.3000 DOGE |
7.1110 DOGE |
| 2020-08-25 |
7.1314 DOGE |
21,844.6934 TRX |
7.1314 DOGE |
6.8394 DOGE |
7.4235 DOGE |
7.0016 DOGE |
| 2020-08-24 |
7.3050 DOGE |
17,120.8164 TRX |
7.3050 DOGE |
7.1000 DOGE |
7.5100 DOGE |
7.4233 DOGE |
| 2020-08-23 |
7.3265 DOGE |
32,003.8970 TRX |
7.3265 DOGE |
7.1000 DOGE |
7.5530 DOGE |
7.1099 DOGE |
| 2020-08-22 |
7.2250 DOGE |
12,411.4297 TRX |
7.2250 DOGE |
7.0000 DOGE |
7.4500 DOGE |
7.2238 DOGE |
| 2020-08-21 |
7.6642 DOGE |
9,736.0282 TRX |
7.6642 DOGE |
7.2327 DOGE |
8.0956 DOGE |
7.3488 DOGE |
| 2020-08-20 |
7.5470 DOGE |
21,236.8414 TRX |
7.5470 DOGE |
6.9000 DOGE |
8.1940 DOGE |
7.9000 DOGE |
| 2020-08-19 |
8.0659 DOGE |
22,986.2711 TRX |
8.0659 DOGE |
7.6000 DOGE |
8.5317 DOGE |
7.6000 DOGE |
| 2020-08-18 |
8.3421 DOGE |
27,243.7838 TRX |
8.3421 DOGE |
7.8000 DOGE |
8.8841 DOGE |
8.5196 DOGE |
| 2020-08-17 |
8.4520 DOGE |
40,159.4197 TRX |
8.4520 DOGE |
7.5039 DOGE |
9.4000 DOGE |
8.0131 DOGE |
| 2020-08-16 |
7.5600 DOGE |
36,346.4056 TRX |
7.5600 DOGE |
7.0000 DOGE |
8.1200 DOGE |
8.1150 DOGE |
| 2020-08-15 |
6.8500 DOGE |
48,005.6210 TRX |
6.8500 DOGE |
6.6000 DOGE |
7.1000 DOGE |
6.8765 DOGE |
| 2020-08-14 |
6.9000 DOGE |
78,258.2626 TRX |
6.9000 DOGE |
6.3000 DOGE |
7.5000 DOGE |
7.1000 DOGE |
| 2020-08-13 |
6.1622 DOGE |
57,337.1643 TRX |
6.1622 DOGE |
5.7243 DOGE |
6.6000 DOGE |
6.5000 DOGE |
| 2020-08-12 |
5.8000 DOGE |
27,139.6136 TRX |
5.8000 DOGE |
5.5000 DOGE |
6.1000 DOGE |
5.8927 DOGE |
| 2020-08-11 |
6.1100 DOGE |
51,108.6728 TRX |
6.1100 DOGE |
5.9200 DOGE |
6.3000 DOGE |
6.0964 DOGE |
| 2020-08-10 |
6.0620 DOGE |
33,844.1664 TRX |
6.0620 DOGE |
5.8241 DOGE |
6.3000 DOGE |
6.2000 DOGE |
| 2020-08-09 |
5.8431 DOGE |
10,755.8688 TRX |
5.8431 DOGE |
5.7560 DOGE |
5.9301 DOGE |
5.9280 DOGE |
| 2020-08-08 |
5.7541 DOGE |
21,792.1456 TRX |
5.7541 DOGE |
5.6099 DOGE |
5.8984 DOGE |
5.8961 DOGE |
| 2020-08-07 |
5.7297 DOGE |
19,523.2346 TRX |
5.7297 DOGE |
5.5593 DOGE |
5.9000 DOGE |
5.7399 DOGE |
| 2020-08-06 |
5.7310 DOGE |
38,870.9530 TRX |
5.7310 DOGE |
5.6000 DOGE |
5.8620 DOGE |
5.7000 DOGE |
| 2020-08-05 |
5.7651 DOGE |
22,073.6097 TRX |
5.7651 DOGE |
5.6000 DOGE |
5.9301 DOGE |
5.6019 DOGE |
| 2020-08-04 |
5.9053 DOGE |
26,280.2287 TRX |
5.9053 DOGE |
5.7000 DOGE |
6.1105 DOGE |
5.7000 DOGE |
| 2020-08-03 |
5.8000 DOGE |
25,648.0841 TRX |
5.8000 DOGE |
5.7000 DOGE |
5.9000 DOGE |
5.8867 DOGE |
| 2020-08-02 |
5.6095 DOGE |
15,844.0888 TRX |
5.6095 DOGE |
5.4190 DOGE |
5.8000 DOGE |
5.7974 DOGE |
| 2020-08-01 |
5.7982 DOGE |
372,555.1619 TRX |
5.7982 DOGE |
5.3000 DOGE |
6.2965 DOGE |
5.6831 DOGE |
| 2020-07-31 |
6.1231 DOGE |
20,119.5279 TRX |
6.1231 DOGE |
5.9162 DOGE |
6.3300 DOGE |
6.2000 DOGE |
| 2020-07-30 |
6.0143 DOGE |
10,852.4839 TRX |
6.0143 DOGE |
5.7325 DOGE |
6.2961 DOGE |
6.1971 DOGE |