Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
6.9933 DOGE |
1,687.0082 TRX |
6.9933 DOGE |
6.9000 DOGE |
7.0866 DOGE |
6.9970 DOGE |
| 2020-06-08 |
7.0020 DOGE |
1,750.1521 TRX |
7.0020 DOGE |
6.9040 DOGE |
7.1000 DOGE |
7.0866 DOGE |
| 2020-06-07 |
6.8466 DOGE |
7,479.7157 TRX |
6.8466 DOGE |
6.6931 DOGE |
7.0000 DOGE |
6.9980 DOGE |
| 2020-06-06 |
6.6000 DOGE |
4,578.3150 TRX |
6.6000 DOGE |
6.5000 DOGE |
6.7000 DOGE |
6.6999 DOGE |
| 2020-06-05 |
6.5488 DOGE |
2,568.8700 TRX |
6.5488 DOGE |
6.4035 DOGE |
6.6941 DOGE |
6.6941 DOGE |
| 2020-06-04 |
6.5517 DOGE |
8,443.9331 TRX |
6.5517 DOGE |
6.4035 DOGE |
6.7000 DOGE |
6.4035 DOGE |
| 2020-06-03 |
6.3750 DOGE |
8,154.1518 TRX |
6.3750 DOGE |
6.2000 DOGE |
6.5500 DOGE |
6.5500 DOGE |
| 2020-06-02 |
6.4000 DOGE |
2,673.8350 TRX |
6.4000 DOGE |
6.3000 DOGE |
6.5000 DOGE |
6.3000 DOGE |
| 2020-06-01 |
6.4000 DOGE |
4,590.3753 TRX |
6.4000 DOGE |
6.2000 DOGE |
6.6000 DOGE |
6.4979 DOGE |
| 2020-05-31 |
6.3440 DOGE |
5,332.3901 TRX |
6.3440 DOGE |
6.1019 DOGE |
6.5861 DOGE |
6.3705 DOGE |
| 2020-05-30 |
6.0769 DOGE |
3,527.2475 TRX |
6.0769 DOGE |
5.8558 DOGE |
6.2980 DOGE |
6.2941 DOGE |
| 2020-05-29 |
6.0024 DOGE |
517.1463 TRX |
6.0024 DOGE |
5.8048 DOGE |
6.2000 DOGE |
6.0000 DOGE |
| 2020-05-28 |
6.0024 DOGE |
930.7964 TRX |
6.0024 DOGE |
5.8048 DOGE |
6.2000 DOGE |
6.1980 DOGE |
| 2020-05-27 |
5.9984 DOGE |
3,413.4600 TRX |
5.9984 DOGE |
5.8018 DOGE |
6.1950 DOGE |
5.9000 DOGE |
| 2020-05-26 |
5.9296 DOGE |
2,116.9899 TRX |
5.9296 DOGE |
5.8000 DOGE |
6.0593 DOGE |
5.8000 DOGE |
| 2020-05-25 |
5.9490 DOGE |
433.1639 TRX |
5.9490 DOGE |
5.8124 DOGE |
6.0856 DOGE |
5.9980 DOGE |
| 2020-05-24 |
5.9866 DOGE |
2,053.1532 TRX |
5.9866 DOGE |
5.8776 DOGE |
6.0956 DOGE |
6.0918 DOGE |
| 2020-05-23 |
6.0500 DOGE |
8,051.1989 TRX |
6.0500 DOGE |
5.9000 DOGE |
6.2000 DOGE |
5.9000 DOGE |
| 2020-05-22 |
5.8485 DOGE |
718.4868 TRX |
5.8485 DOGE |
5.7000 DOGE |
5.9969 DOGE |
5.8000 DOGE |
| 2020-05-21 |
5.9485 DOGE |
9,000.7046 TRX |
5.9485 DOGE |
5.7000 DOGE |
6.1969 DOGE |
5.7500 DOGE |
| 2020-05-20 |
6.1017 DOGE |
2,904.9407 TRX |
6.1017 DOGE |
6.0000 DOGE |
6.2035 DOGE |
6.0000 DOGE |
| 2020-05-19 |
6.0306 DOGE |
3,241.7551 TRX |
6.0306 DOGE |
5.9040 DOGE |
6.1572 DOGE |
6.1481 DOGE |
| 2020-05-18 |
6.0162 DOGE |
8,805.8207 TRX |
6.0162 DOGE |
5.9029 DOGE |
6.1296 DOGE |
6.1296 DOGE |
| 2020-05-17 |
6.1005 DOGE |
4,239.7980 TRX |
6.1005 DOGE |
5.9010 DOGE |
6.3000 DOGE |
6.0884 DOGE |
| 2020-05-16 |
6.1509 DOGE |
5,496.0490 TRX |
6.1509 DOGE |
5.9018 DOGE |
6.4000 DOGE |
5.9018 DOGE |
| 2020-05-15 |
6.0525 DOGE |
5,123.3443 TRX |
6.0525 DOGE |
5.8907 DOGE |
6.2143 DOGE |
6.2143 DOGE |
| 2020-05-14 |
5.7972 DOGE |
5,972.0269 TRX |
5.7972 DOGE |
5.3163 DOGE |
6.2781 DOGE |
5.9904 DOGE |
| 2020-05-13 |
6.0191 DOGE |
2,263.1008 TRX |
6.0191 DOGE |
5.7383 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2020-05-12 |
5.8725 DOGE |
466.8529 TRX |
5.8725 DOGE |
5.7383 DOGE |
6.0066 DOGE |
5.7383 DOGE |
| 2020-05-11 |
5.8338 DOGE |
9,617.4594 TRX |
5.8338 DOGE |
5.6187 DOGE |
6.0489 DOGE |
6.0489 DOGE |
| 2020-05-10 |
6.1327 DOGE |
7,167.6862 TRX |
6.1327 DOGE |
5.6753 DOGE |
6.5900 DOGE |
6.0722 DOGE |
| 2020-05-09 |
6.3622 DOGE |
5,024.9219 TRX |
6.3622 DOGE |
6.1244 DOGE |
6.6000 DOGE |
6.2000 DOGE |
| 2020-05-08 |
6.2065 DOGE |
10,372.5398 TRX |
6.2065 DOGE |
6.0129 DOGE |
6.4000 DOGE |
6.1378 DOGE |
| 2020-05-07 |
6.3278 DOGE |
3,912.2262 TRX |
6.3278 DOGE |
6.0000 DOGE |
6.6557 DOGE |
6.0000 DOGE |
| 2020-05-06 |
6.5145 DOGE |
9,972.7692 TRX |
6.5145 DOGE |
6.3078 DOGE |
6.7211 DOGE |
6.7000 DOGE |
| 2020-05-05 |
6.6184 DOGE |
1,810.2094 TRX |
6.6184 DOGE |
6.5178 DOGE |
6.7191 DOGE |
6.7191 DOGE |
| 2020-05-04 |
6.5374 DOGE |
13,507.5002 TRX |
6.5374 DOGE |
6.3553 DOGE |
6.7194 DOGE |
6.7194 DOGE |
| 2020-05-03 |
6.4401 DOGE |
3,459.6677 TRX |
6.4401 DOGE |
6.2903 DOGE |
6.5900 DOGE |
6.5900 DOGE |
| 2020-05-02 |
6.4679 DOGE |
6,988.6698 TRX |
6.4679 DOGE |
6.2408 DOGE |
6.6951 DOGE |
6.5872 DOGE |
| 2020-05-01 |
6.4980 DOGE |
211.0645 TRX |
6.4980 DOGE |
6.3000 DOGE |
6.6960 DOGE |
6.6920 DOGE |
| 2020-04-30 |
6.4500 DOGE |
3,723.9057 TRX |
6.4500 DOGE |
6.2000 DOGE |
6.7000 DOGE |
6.5000 DOGE |
| 2020-04-29 |
6.5500 DOGE |
1,381.5996 TRX |
6.5500 DOGE |
6.4000 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2020-04-28 |
6.3990 DOGE |
7,296.2885 TRX |
6.3990 DOGE |
6.1980 DOGE |
6.6000 DOGE |
6.5700 DOGE |
| 2020-04-27 |
6.1152 DOGE |
7,546.2128 TRX |
6.1152 DOGE |
5.8700 DOGE |
6.3603 DOGE |
6.3603 DOGE |
| 2020-04-26 |
6.5840 DOGE |
12,605.5265 TRX |
6.5840 DOGE |
6.2948 DOGE |
6.8732 DOGE |
6.2948 DOGE |
| 2020-04-25 |
6.7604 DOGE |
3,367.1271 TRX |
6.7604 DOGE |
6.5908 DOGE |
6.9300 DOGE |
6.6000 DOGE |
| 2020-04-24 |
6.6562 DOGE |
1,411.2489 TRX |
6.6562 DOGE |
6.4124 DOGE |
6.9000 DOGE |
6.8908 DOGE |
| 2020-04-23 |
6.5038 DOGE |
3,345.5645 TRX |
6.5038 DOGE |
6.3577 DOGE |
6.6498 DOGE |
6.4124 DOGE |
| 2020-04-22 |
6.4550 DOGE |
5,318.9772 TRX |
6.4550 DOGE |
6.3200 DOGE |
6.5900 DOGE |
6.3200 DOGE |
| 2020-04-21 |
6.4691 DOGE |
2,281.7196 TRX |
6.4691 DOGE |
6.3153 DOGE |
6.6228 DOGE |
6.3500 DOGE |