Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
6.2467 DOGE |
3,842.2613 TRX |
6.2467 DOGE |
6.1151 DOGE |
6.3783 DOGE |
6.3606 DOGE |
| 2020-12-25 |
6.3583 DOGE |
5,311.3105 TRX |
6.3583 DOGE |
6.0065 DOGE |
6.7100 DOGE |
6.3150 DOGE |
| 2020-12-24 |
6.4729 DOGE |
15,247.8060 TRX |
6.4729 DOGE |
6.0806 DOGE |
6.8653 DOGE |
6.0806 DOGE |
| 2020-12-23 |
6.4503 DOGE |
65,333.4324 TRX |
6.4503 DOGE |
6.1649 DOGE |
6.7356 DOGE |
6.7356 DOGE |
| 2020-12-22 |
6.3548 DOGE |
7,704.9236 TRX |
6.3548 DOGE |
6.1314 DOGE |
6.5783 DOGE |
6.3000 DOGE |
| 2020-12-21 |
6.6103 DOGE |
23,152.6460 TRX |
6.6103 DOGE |
5.9571 DOGE |
7.2635 DOGE |
6.1814 DOGE |
| 2020-12-20 |
7.5550 DOGE |
29,720.7482 TRX |
7.5550 DOGE |
7.0000 DOGE |
8.1100 DOGE |
7.0000 DOGE |
| 2020-12-19 |
8.1309 DOGE |
4,194.5367 TRX |
8.1309 DOGE |
7.9802 DOGE |
8.2816 DOGE |
8.0901 DOGE |
| 2020-12-18 |
8.2323 DOGE |
8,977.3608 TRX |
8.2323 DOGE |
8.0198 DOGE |
8.4448 DOGE |
8.1800 DOGE |
| 2020-12-17 |
8.6040 DOGE |
79,419.6245 TRX |
8.6040 DOGE |
8.0170 DOGE |
9.1910 DOGE |
8.1703 DOGE |
| 2020-12-16 |
9.0604 DOGE |
11,587.8010 TRX |
9.0604 DOGE |
8.9500 DOGE |
9.1708 DOGE |
9.1708 DOGE |
| 2020-12-15 |
9.1000 DOGE |
18,807.0411 TRX |
9.1000 DOGE |
9.0000 DOGE |
9.2000 DOGE |
9.1142 DOGE |
| 2020-12-14 |
9.0497 DOGE |
29,249.5967 TRX |
9.0497 DOGE |
8.9195 DOGE |
9.1800 DOGE |
9.0900 DOGE |
| 2020-12-13 |
9.0950 DOGE |
7,698.8347 TRX |
9.0950 DOGE |
9.0100 DOGE |
9.1800 DOGE |
9.1100 DOGE |
| 2020-12-12 |
9.0104 DOGE |
7,399.9350 TRX |
9.0104 DOGE |
8.9109 DOGE |
9.1100 DOGE |
9.0100 DOGE |
| 2020-12-11 |
9.0441 DOGE |
16,700.4182 TRX |
9.0441 DOGE |
8.9500 DOGE |
9.1382 DOGE |
8.9500 DOGE |
| 2020-12-10 |
8.9706 DOGE |
20,294.5713 TRX |
8.9706 DOGE |
8.8111 DOGE |
9.1300 DOGE |
9.0005 DOGE |
| 2020-12-09 |
8.9077 DOGE |
11,431.8600 TRX |
8.9077 DOGE |
8.8111 DOGE |
9.0043 DOGE |
8.8812 DOGE |
| 2020-12-08 |
8.9447 DOGE |
7,956.2705 TRX |
8.9447 DOGE |
8.8500 DOGE |
9.0395 DOGE |
9.0043 DOGE |
| 2020-12-07 |
9.0803 DOGE |
3,766.1262 TRX |
9.0803 DOGE |
9.0000 DOGE |
9.1607 DOGE |
9.0395 DOGE |
| 2020-12-06 |
9.0499 DOGE |
3,869.3748 TRX |
9.0499 DOGE |
8.9109 DOGE |
9.1890 DOGE |
9.1600 DOGE |
| 2020-12-05 |
9.0945 DOGE |
3,369.5229 TRX |
9.0945 DOGE |
9.0000 DOGE |
9.1890 DOGE |
9.1247 DOGE |
| 2020-12-04 |
9.1297 DOGE |
7,914.5418 TRX |
9.1297 DOGE |
9.0693 DOGE |
9.1901 DOGE |
9.0993 DOGE |
| 2020-12-03 |
9.0806 DOGE |
6,207.1943 TRX |
9.0806 DOGE |
8.9703 DOGE |
9.1910 DOGE |
9.1258 DOGE |
| 2020-12-02 |
9.0901 DOGE |
5,823.8175 TRX |
9.0901 DOGE |
8.9802 DOGE |
9.2000 DOGE |
9.1910 DOGE |
| 2020-12-01 |
9.2704 DOGE |
23,909.6435 TRX |
9.2704 DOGE |
8.9109 DOGE |
9.6300 DOGE |
9.0000 DOGE |
| 2020-11-30 |
8.8659 DOGE |
8,637.1365 TRX |
8.8659 DOGE |
8.7800 DOGE |
8.9518 DOGE |
8.8017 DOGE |
| 2020-11-29 |
8.8900 DOGE |
7,072.4338 TRX |
8.8900 DOGE |
8.7800 DOGE |
9.0000 DOGE |
8.8000 DOGE |
| 2020-11-28 |
8.9150 DOGE |
4,099.4942 TRX |
8.9150 DOGE |
8.8001 DOGE |
9.0300 DOGE |
8.9500 DOGE |
| 2020-11-27 |
8.9632 DOGE |
15,175.6088 TRX |
8.9632 DOGE |
8.7800 DOGE |
9.1463 DOGE |
8.9153 DOGE |
| 2020-11-26 |
8.8711 DOGE |
23,047.4036 TRX |
8.8711 DOGE |
8.5816 DOGE |
9.1607 DOGE |
9.1602 DOGE |
| 2020-11-25 |
8.8122 DOGE |
7,830.2444 TRX |
8.8122 DOGE |
8.5816 DOGE |
9.0428 DOGE |
8.9109 DOGE |
| 2020-11-24 |
9.1026 DOGE |
58,657.5499 TRX |
9.1026 DOGE |
8.6000 DOGE |
9.6051 DOGE |
8.7440 DOGE |
| 2020-11-23 |
8.9200 DOGE |
16,556.0806 TRX |
8.9200 DOGE |
8.6000 DOGE |
9.2400 DOGE |
9.2400 DOGE |
| 2020-11-22 |
8.5888 DOGE |
29,613.8381 TRX |
8.5888 DOGE |
8.2000 DOGE |
8.9776 DOGE |
8.4700 DOGE |
| 2020-11-21 |
8.5787 DOGE |
65,808.3923 TRX |
8.5787 DOGE |
8.2417 DOGE |
8.9156 DOGE |
8.5631 DOGE |
| 2020-11-20 |
8.9170 DOGE |
84,312.7940 TRX |
8.9170 DOGE |
8.7440 DOGE |
9.0900 DOGE |
8.9000 DOGE |
| 2020-11-19 |
8.9722 DOGE |
16,883.8763 TRX |
8.9722 DOGE |
8.7000 DOGE |
9.2444 DOGE |
8.9177 DOGE |
| 2020-11-18 |
8.9250 DOGE |
22,473.7032 TRX |
8.9250 DOGE |
8.7000 DOGE |
9.1500 DOGE |
9.0043 DOGE |
| 2020-11-17 |
8.8350 DOGE |
21,888.0709 TRX |
8.8350 DOGE |
8.6400 DOGE |
9.0300 DOGE |
8.9109 DOGE |
| 2020-11-16 |
8.8472 DOGE |
12,706.2734 TRX |
8.8472 DOGE |
8.4500 DOGE |
9.2444 DOGE |
8.7005 DOGE |
| 2020-11-15 |
9.0206 DOGE |
16,212.5549 TRX |
9.0206 DOGE |
8.9109 DOGE |
9.1304 DOGE |
9.0600 DOGE |
| 2020-11-14 |
9.0300 DOGE |
27,247.0176 TRX |
9.0300 DOGE |
8.8800 DOGE |
9.1800 DOGE |
9.0000 DOGE |
| 2020-11-13 |
9.1011 DOGE |
5,367.7134 TRX |
9.1011 DOGE |
8.9000 DOGE |
9.3022 DOGE |
8.9000 DOGE |
| 2020-11-12 |
9.2153 DOGE |
13,775.0828 TRX |
9.2153 DOGE |
8.9307 DOGE |
9.5000 DOGE |
8.9901 DOGE |
| 2020-11-11 |
9.0150 DOGE |
6,583.9387 TRX |
9.0150 DOGE |
8.9000 DOGE |
9.1300 DOGE |
8.9307 DOGE |
| 2020-11-10 |
9.1803 DOGE |
6,536.3172 TRX |
9.1803 DOGE |
8.9406 DOGE |
9.4200 DOGE |
8.9406 DOGE |
| 2020-11-09 |
9.3450 DOGE |
9,113.3099 TRX |
9.3450 DOGE |
9.2000 DOGE |
9.4900 DOGE |
9.2079 DOGE |
| 2020-11-08 |
9.3669 DOGE |
5,029.2447 TRX |
9.3669 DOGE |
9.2000 DOGE |
9.5337 DOGE |
9.3441 DOGE |
| 2020-11-07 |
9.3672 DOGE |
6,735.0530 TRX |
9.3672 DOGE |
9.2000 DOGE |
9.5344 DOGE |
9.4639 DOGE |