Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.8500 DOGE |
74,508.0102 TRX |
0.8500 DOGE |
0.7889 DOGE |
0.9111 DOGE |
0.9100 DOGE |
| 2021-02-13 |
0.8288 DOGE |
97,122.0299 TRX |
0.8288 DOGE |
0.7632 DOGE |
0.8943 DOGE |
0.8943 DOGE |
| 2021-02-12 |
0.7620 DOGE |
105,402.0517 TRX |
0.7620 DOGE |
0.6518 DOGE |
0.8722 DOGE |
0.8226 DOGE |
| 2021-02-11 |
0.6869 DOGE |
122,396.2839 TRX |
0.6869 DOGE |
0.6060 DOGE |
0.7678 DOGE |
0.7662 DOGE |
| 2021-02-10 |
0.6237 DOGE |
130,912.4822 TRX |
0.6237 DOGE |
0.5606 DOGE |
0.6869 DOGE |
0.6161 DOGE |
| 2021-02-09 |
0.5386 DOGE |
78,058.7302 TRX |
0.5386 DOGE |
0.4750 DOGE |
0.6022 DOGE |
0.5451 DOGE |
| 2021-02-08 |
0.5364 DOGE |
89,722.6784 TRX |
0.5364 DOGE |
0.4500 DOGE |
0.6228 DOGE |
0.5200 DOGE |
| 2021-02-07 |
0.6034 DOGE |
103,129.5155 TRX |
0.6034 DOGE |
0.4973 DOGE |
0.7095 DOGE |
0.5250 DOGE |
| 2021-02-06 |
0.7127 DOGE |
347,689.0859 TRX |
0.7127 DOGE |
0.6229 DOGE |
0.8025 DOGE |
0.6229 DOGE |
| 2021-02-05 |
0.7910 DOGE |
323,806.4455 TRX |
0.7910 DOGE |
0.6000 DOGE |
0.9820 DOGE |
0.6735 DOGE |
| 2021-02-04 |
0.8125 DOGE |
232,541.4389 TRX |
0.8125 DOGE |
0.6000 DOGE |
1.0251 DOGE |
0.7221 DOGE |
| 2021-02-03 |
1.0700 DOGE |
103,164.0013 TRX |
1.0700 DOGE |
0.9946 DOGE |
1.1454 DOGE |
1.0682 DOGE |
| 2021-02-02 |
1.0530 DOGE |
77,684.1339 TRX |
1.0530 DOGE |
0.9080 DOGE |
1.1980 DOGE |
1.0495 DOGE |
| 2021-02-01 |
0.8925 DOGE |
66,024.1552 TRX |
0.8925 DOGE |
0.8000 DOGE |
0.9849 DOGE |
0.9543 DOGE |
| 2021-01-31 |
1.0843 DOGE |
103,329.5961 TRX |
1.0843 DOGE |
0.8183 DOGE |
1.3504 DOGE |
0.8400 DOGE |
| 2021-01-30 |
1.0991 DOGE |
130,918.0295 TRX |
1.0991 DOGE |
0.6982 DOGE |
1.5000 DOGE |
1.1442 DOGE |
| 2021-01-29 |
1.0173 DOGE |
634,089.9454 TRX |
1.0173 DOGE |
0.5899 DOGE |
1.4446 DOGE |
0.7393 DOGE |
| 2021-01-28 |
2.4648 DOGE |
141,587.1758 TRX |
2.4648 DOGE |
1.1430 DOGE |
3.7866 DOGE |
1.1430 DOGE |
| 2021-01-27 |
3.6750 DOGE |
13,826.6364 TRX |
3.6750 DOGE |
3.5500 DOGE |
3.8000 DOGE |
3.8000 DOGE |
| 2021-01-26 |
3.5637 DOGE |
7,341.5931 TRX |
3.5637 DOGE |
3.4713 DOGE |
3.6561 DOGE |
3.6003 DOGE |
| 2021-01-25 |
3.5254 DOGE |
9,977.3948 TRX |
3.5254 DOGE |
3.3992 DOGE |
3.6517 DOGE |
3.5356 DOGE |
| 2021-01-24 |
3.4014 DOGE |
12,144.4067 TRX |
3.4014 DOGE |
3.2359 DOGE |
3.5669 DOGE |
3.4139 DOGE |
| 2021-01-23 |
3.3254 DOGE |
3,731.5724 TRX |
3.3254 DOGE |
3.2359 DOGE |
3.4150 DOGE |
3.2629 DOGE |
| 2021-01-22 |
3.4174 DOGE |
7,098.1520 TRX |
3.4174 DOGE |
3.3000 DOGE |
3.5348 DOGE |
3.3000 DOGE |
| 2021-01-21 |
3.4161 DOGE |
19,344.7456 TRX |
3.4161 DOGE |
3.3333 DOGE |
3.4988 DOGE |
3.3992 DOGE |
| 2021-01-20 |
3.4237 DOGE |
13,892.9066 TRX |
3.4237 DOGE |
3.3485 DOGE |
3.4988 DOGE |
3.3992 DOGE |
| 2021-01-19 |
3.4399 DOGE |
15,687.3396 TRX |
3.4399 DOGE |
3.3549 DOGE |
3.5250 DOGE |
3.4163 DOGE |
| 2021-01-18 |
3.3921 DOGE |
13,335.6933 TRX |
3.3921 DOGE |
3.2750 DOGE |
3.5091 DOGE |
3.3244 DOGE |
| 2021-01-17 |
3.2778 DOGE |
8,720.3611 TRX |
3.2778 DOGE |
3.1850 DOGE |
3.3706 DOGE |
3.3249 DOGE |
| 2021-01-16 |
3.2596 DOGE |
5,887.4544 TRX |
3.2596 DOGE |
3.1692 DOGE |
3.3500 DOGE |
3.2785 DOGE |
| 2021-01-15 |
3.2182 DOGE |
12,323.0100 TRX |
3.2182 DOGE |
3.0665 DOGE |
3.3699 DOGE |
3.2402 DOGE |
| 2021-01-14 |
3.3699 DOGE |
16,532.0625 TRX |
3.3699 DOGE |
3.0898 DOGE |
3.6500 DOGE |
3.2881 DOGE |
| 2021-01-13 |
3.6300 DOGE |
36,105.5984 TRX |
3.6300 DOGE |
3.5190 DOGE |
3.7410 DOGE |
3.5500 DOGE |
| 2021-01-12 |
3.5420 DOGE |
18,468.0895 TRX |
3.5420 DOGE |
3.2101 DOGE |
3.8740 DOGE |
3.6000 DOGE |
| 2021-01-11 |
3.6604 DOGE |
31,169.2619 TRX |
3.6604 DOGE |
3.2308 DOGE |
4.0900 DOGE |
3.4548 DOGE |
| 2021-01-10 |
3.3842 DOGE |
25,380.1220 TRX |
3.3842 DOGE |
3.1136 DOGE |
3.6549 DOGE |
3.3445 DOGE |
| 2021-01-09 |
3.4335 DOGE |
18,872.2352 TRX |
3.4335 DOGE |
2.7670 DOGE |
4.1000 DOGE |
3.6218 DOGE |
| 2021-01-08 |
3.3399 DOGE |
44,881.7500 TRX |
3.3399 DOGE |
3.0898 DOGE |
3.5900 DOGE |
3.2027 DOGE |
| 2021-01-07 |
3.1238 DOGE |
35,710.9431 TRX |
3.1238 DOGE |
2.9328 DOGE |
3.3149 DOGE |
3.1826 DOGE |
| 2021-01-06 |
2.9130 DOGE |
41,935.2288 TRX |
2.9130 DOGE |
2.6600 DOGE |
3.1660 DOGE |
2.9530 DOGE |
| 2021-01-05 |
2.8592 DOGE |
13,507.2555 TRX |
2.8592 DOGE |
2.4742 DOGE |
3.2443 DOGE |
2.9332 DOGE |
| 2021-01-04 |
3.1121 DOGE |
37,299.8522 TRX |
3.1121 DOGE |
2.6242 DOGE |
3.6000 DOGE |
3.2720 DOGE |
| 2021-01-03 |
2.5957 DOGE |
68,086.6431 TRX |
2.5957 DOGE |
2.1000 DOGE |
3.0914 DOGE |
2.7086 DOGE |
| 2021-01-02 |
3.7374 DOGE |
104,638.4398 TRX |
3.7374 DOGE |
2.0430 DOGE |
5.4318 DOGE |
2.5311 DOGE |
| 2021-01-01 |
5.5614 DOGE |
9,879.5574 TRX |
5.5614 DOGE |
5.2906 DOGE |
5.8323 DOGE |
5.6921 DOGE |
| 2020-12-31 |
5.8753 DOGE |
19,682.3433 TRX |
5.8753 DOGE |
5.7550 DOGE |
5.9957 DOGE |
5.9000 DOGE |
| 2020-12-30 |
5.7770 DOGE |
10,512.7327 TRX |
5.7770 DOGE |
5.3281 DOGE |
6.2258 DOGE |
5.7556 DOGE |
| 2020-12-29 |
6.3000 DOGE |
11,465.7720 TRX |
6.3000 DOGE |
6.1000 DOGE |
6.5000 DOGE |
6.2265 DOGE |
| 2020-12-28 |
6.3117 DOGE |
15,365.0372 TRX |
6.3117 DOGE |
5.9000 DOGE |
6.7233 DOGE |
6.6483 DOGE |
| 2020-12-27 |
6.0808 DOGE |
10,482.4333 TRX |
6.0808 DOGE |
5.7816 DOGE |
6.3800 DOGE |
6.3300 DOGE |