Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
10.5364 DOGE |
7,819.8043 TRX |
10.5364 DOGE |
10.1100 DOGE |
10.9628 DOGE |
10.4210 DOGE |
| 2019-06-13 |
10.8614 DOGE |
2,945.2290 TRX |
10.8614 DOGE |
10.7228 DOGE |
11.0000 DOGE |
10.8249 DOGE |
| 2019-06-12 |
10.5895 DOGE |
9,244.8513 TRX |
10.5895 DOGE |
10.2255 DOGE |
10.9534 DOGE |
10.9285 DOGE |
| 2019-06-11 |
10.2438 DOGE |
2,654.9371 TRX |
10.2438 DOGE |
10.0872 DOGE |
10.4004 DOGE |
10.2704 DOGE |
| 2019-06-10 |
10.2636 DOGE |
7,615.6965 TRX |
10.2636 DOGE |
10.0872 DOGE |
10.4400 DOGE |
10.2892 DOGE |
| 2019-06-09 |
10.4300 DOGE |
20,723.6913 TRX |
10.4300 DOGE |
10.1167 DOGE |
10.7434 DOGE |
10.1167 DOGE |
| 2019-06-08 |
10.5151 DOGE |
23,229.1815 TRX |
10.5151 DOGE |
10.1117 DOGE |
10.9184 DOGE |
10.5442 DOGE |
| 2019-06-07 |
10.7201 DOGE |
12,580.1646 TRX |
10.7201 DOGE |
10.5000 DOGE |
10.9403 DOGE |
10.7720 DOGE |
| 2019-06-06 |
11.2383 DOGE |
11,488.2880 TRX |
11.2383 DOGE |
10.6000 DOGE |
11.8766 DOGE |
10.6742 DOGE |
| 2019-06-05 |
11.5577 DOGE |
10,478.6944 TRX |
11.5577 DOGE |
11.1667 DOGE |
11.9486 DOGE |
11.8766 DOGE |
| 2019-06-04 |
11.2281 DOGE |
15,571.4134 TRX |
11.2281 DOGE |
10.4970 DOGE |
11.9592 DOGE |
11.1344 DOGE |
| 2019-06-03 |
11.4196 DOGE |
11,428.6873 TRX |
11.4196 DOGE |
10.8800 DOGE |
11.9592 DOGE |
10.8800 DOGE |
| 2019-06-02 |
11.3555 DOGE |
14,308.4205 TRX |
11.3555 DOGE |
10.8866 DOGE |
11.8243 DOGE |
11.4678 DOGE |
| 2019-06-01 |
10.6407 DOGE |
47,054.3138 TRX |
10.6407 DOGE |
9.5895 DOGE |
11.6920 DOGE |
11.4092 DOGE |
| 2019-05-31 |
9.6481 DOGE |
45,284.7425 TRX |
9.6481 DOGE |
9.1900 DOGE |
10.1062 DOGE |
9.5474 DOGE |
| 2019-05-30 |
10.4599 DOGE |
23,664.0611 TRX |
10.4599 DOGE |
9.7012 DOGE |
11.2186 DOGE |
9.8660 DOGE |
| 2019-05-29 |
11.0521 DOGE |
3,785.5232 TRX |
11.0521 DOGE |
10.7109 DOGE |
11.3934 DOGE |
10.9653 DOGE |
| 2019-05-28 |
11.1000 DOGE |
4,577.4140 TRX |
11.1000 DOGE |
10.5000 DOGE |
11.7000 DOGE |
11.0000 DOGE |
| 2019-05-27 |
10.5232 DOGE |
25,524.8814 TRX |
10.5232 DOGE |
9.6500 DOGE |
11.3964 DOGE |
11.2000 DOGE |
| 2019-05-26 |
9.7149 DOGE |
16,543.0509 TRX |
9.7149 DOGE |
9.1500 DOGE |
10.2798 DOGE |
10.2798 DOGE |
| 2019-05-25 |
9.2872 DOGE |
3,017.1061 TRX |
9.2872 DOGE |
9.1005 DOGE |
9.4740 DOGE |
9.1500 DOGE |
| 2019-05-24 |
9.3000 DOGE |
26,890.5005 TRX |
9.3000 DOGE |
9.1000 DOGE |
9.5000 DOGE |
9.3651 DOGE |
| 2019-05-23 |
9.3250 DOGE |
24,385.1558 TRX |
9.3250 DOGE |
9.1000 DOGE |
9.5500 DOGE |
9.1738 DOGE |
| 2019-05-22 |
9.5044 DOGE |
15,075.3106 TRX |
9.5044 DOGE |
9.1980 DOGE |
9.8109 DOGE |
9.3000 DOGE |
| 2019-05-21 |
9.4604 DOGE |
7,698.9019 TRX |
9.4604 DOGE |
9.1100 DOGE |
9.8109 DOGE |
9.8000 DOGE |
| 2019-05-20 |
9.1400 DOGE |
5,773.8259 TRX |
9.1400 DOGE |
8.9000 DOGE |
9.3800 DOGE |
9.3800 DOGE |
| 2019-05-19 |
9.1236 DOGE |
6,586.4207 TRX |
9.1236 DOGE |
8.8000 DOGE |
9.4473 DOGE |
9.3000 DOGE |
| 2019-05-18 |
9.1853 DOGE |
4,959.2782 TRX |
9.1853 DOGE |
8.9206 DOGE |
9.4500 DOGE |
9.4473 DOGE |
| 2019-05-17 |
9.1735 DOGE |
11,867.3430 TRX |
9.1735 DOGE |
8.8970 DOGE |
9.4500 DOGE |
9.4500 DOGE |
| 2019-05-16 |
9.2059 DOGE |
15,778.9268 TRX |
9.2059 DOGE |
8.6119 DOGE |
9.8000 DOGE |
9.0185 DOGE |
| 2019-05-15 |
9.2309 DOGE |
20,078.1989 TRX |
9.2309 DOGE |
8.6559 DOGE |
9.8059 DOGE |
9.4326 DOGE |
| 2019-05-14 |
8.9066 DOGE |
29,895.4745 TRX |
8.9066 DOGE |
8.2312 DOGE |
9.5820 DOGE |
8.8019 DOGE |
| 2019-05-13 |
9.1147 DOGE |
4,124.7397 TRX |
9.1147 DOGE |
8.8783 DOGE |
9.3511 DOGE |
9.3437 DOGE |
| 2019-05-12 |
9.1107 DOGE |
4,227.6880 TRX |
9.1107 DOGE |
8.8783 DOGE |
9.3430 DOGE |
9.3161 DOGE |
| 2019-05-11 |
9.3416 DOGE |
4,335.5075 TRX |
9.3416 DOGE |
9.0793 DOGE |
9.6039 DOGE |
9.3711 DOGE |
| 2019-05-10 |
9.2592 DOGE |
3,092.7882 TRX |
9.2592 DOGE |
9.0000 DOGE |
9.5184 DOGE |
9.3496 DOGE |
| 2019-05-09 |
9.6607 DOGE |
2,300.6475 TRX |
9.6607 DOGE |
9.3494 DOGE |
9.9719 DOGE |
9.5206 DOGE |
| 2019-05-08 |
9.7456 DOGE |
24,292.2425 TRX |
9.7456 DOGE |
9.2114 DOGE |
10.2798 DOGE |
10.1000 DOGE |
| 2019-05-07 |
9.2691 DOGE |
21,085.4588 TRX |
9.2691 DOGE |
9.1083 DOGE |
9.4300 DOGE |
9.4300 DOGE |
| 2019-05-06 |
9.0620 DOGE |
18,717.8655 TRX |
9.0620 DOGE |
8.7767 DOGE |
9.3474 DOGE |
9.3474 DOGE |
| 2019-05-05 |
8.8948 DOGE |
8,089.2519 TRX |
8.8948 DOGE |
8.7458 DOGE |
9.0439 DOGE |
9.0000 DOGE |
| 2019-05-04 |
9.0115 DOGE |
7,510.2142 TRX |
9.0115 DOGE |
8.8200 DOGE |
9.2030 DOGE |
9.0416 DOGE |
| 2019-05-03 |
9.0115 DOGE |
6,720.7515 TRX |
9.0115 DOGE |
8.8200 DOGE |
9.2030 DOGE |
8.8222 DOGE |
| 2019-05-02 |
9.1326 DOGE |
39,201.4372 TRX |
9.1326 DOGE |
8.9142 DOGE |
9.3510 DOGE |
9.0801 DOGE |
| 2019-05-01 |
9.2700 DOGE |
25,283.7716 TRX |
9.2700 DOGE |
9.1100 DOGE |
9.4300 DOGE |
9.3000 DOGE |
| 2019-04-30 |
9.2286 DOGE |
16,107.7274 TRX |
9.2286 DOGE |
9.0872 DOGE |
9.3700 DOGE |
9.3700 DOGE |
| 2019-04-29 |
9.1692 DOGE |
48,584.2983 TRX |
9.1692 DOGE |
8.9085 DOGE |
9.4300 DOGE |
9.1614 DOGE |
| 2019-04-28 |
9.3306 DOGE |
8,960.7208 TRX |
9.3306 DOGE |
9.2111 DOGE |
9.4500 DOGE |
9.2112 DOGE |
| 2019-04-27 |
9.5001 DOGE |
11,244.3951 TRX |
9.5001 DOGE |
9.2010 DOGE |
9.7992 DOGE |
9.3085 DOGE |
| 2019-04-26 |
9.5794 DOGE |
3,326.9860 TRX |
9.5794 DOGE |
9.3030 DOGE |
9.8559 DOGE |
9.3479 DOGE |