Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
2.3187 DOGE |
36,519.7072 TRX |
2.3187 DOGE |
2.0029 DOGE |
2.6345 DOGE |
2.5280 DOGE |
| 2021-04-04 |
1.9511 DOGE |
31,770.8917 TRX |
1.9511 DOGE |
1.7643 DOGE |
2.1379 DOGE |
2.1379 DOGE |
| 2021-04-03 |
1.7436 DOGE |
16,012.9213 TRX |
1.7436 DOGE |
1.5036 DOGE |
1.9836 DOGE |
1.8126 DOGE |
| 2021-04-02 |
1.4608 DOGE |
7,332.1573 TRX |
1.4608 DOGE |
1.3975 DOGE |
1.5241 DOGE |
1.5222 DOGE |
| 2021-04-01 |
1.5504 DOGE |
21,450.2432 TRX |
1.5504 DOGE |
1.3114 DOGE |
1.7894 DOGE |
1.4698 DOGE |
| 2021-03-31 |
1.3315 DOGE |
19,348.8641 TRX |
1.3315 DOGE |
1.1907 DOGE |
1.4724 DOGE |
1.4724 DOGE |
| 2021-03-30 |
1.2103 DOGE |
11,445.0320 TRX |
1.2103 DOGE |
1.1907 DOGE |
1.2299 DOGE |
1.2113 DOGE |
| 2021-03-29 |
1.1972 DOGE |
3,945.6226 TRX |
1.1972 DOGE |
1.1744 DOGE |
1.2200 DOGE |
1.2000 DOGE |
| 2021-03-28 |
1.2217 DOGE |
3,874.4180 TRX |
1.2217 DOGE |
1.1700 DOGE |
1.2733 DOGE |
1.1936 DOGE |
| 2021-03-27 |
1.2008 DOGE |
9,543.5767 TRX |
1.2008 DOGE |
1.1646 DOGE |
1.2370 DOGE |
1.1929 DOGE |
| 2021-03-26 |
1.1482 DOGE |
8,716.0631 TRX |
1.1482 DOGE |
1.0605 DOGE |
1.2358 DOGE |
1.2358 DOGE |
| 2021-03-25 |
1.0808 DOGE |
11,714.3767 TRX |
1.0808 DOGE |
1.0516 DOGE |
1.1100 DOGE |
1.0800 DOGE |
| 2021-03-24 |
1.0915 DOGE |
10,864.9010 TRX |
1.0915 DOGE |
1.0682 DOGE |
1.1148 DOGE |
1.0884 DOGE |
| 2021-03-23 |
1.0633 DOGE |
7,020.2357 TRX |
1.0633 DOGE |
1.0121 DOGE |
1.1146 DOGE |
1.0732 DOGE |
| 2021-03-22 |
1.1061 DOGE |
13,101.7860 TRX |
1.1061 DOGE |
1.0748 DOGE |
1.1374 DOGE |
1.1058 DOGE |
| 2021-03-21 |
1.0706 DOGE |
7,787.8822 TRX |
1.0706 DOGE |
1.0221 DOGE |
1.1191 DOGE |
1.0797 DOGE |
| 2021-03-20 |
1.0558 DOGE |
8,956.0671 TRX |
1.0558 DOGE |
0.9494 DOGE |
1.1622 DOGE |
1.1616 DOGE |
| 2021-03-19 |
0.9448 DOGE |
13,975.0578 TRX |
0.9448 DOGE |
0.9196 DOGE |
0.9700 DOGE |
0.9656 DOGE |
| 2021-03-18 |
0.9324 DOGE |
35,340.4234 TRX |
0.9324 DOGE |
0.8993 DOGE |
0.9656 DOGE |
0.9473 DOGE |
| 2021-03-17 |
0.9221 DOGE |
10,687.3181 TRX |
0.9221 DOGE |
0.8993 DOGE |
0.9450 DOGE |
0.9299 DOGE |
| 2021-03-16 |
0.9112 DOGE |
14,048.8738 TRX |
0.9112 DOGE |
0.8825 DOGE |
0.9400 DOGE |
0.9058 DOGE |
| 2021-03-15 |
0.8676 DOGE |
15,437.9150 TRX |
0.8676 DOGE |
0.8390 DOGE |
0.8962 DOGE |
0.8841 DOGE |
| 2021-03-14 |
0.8952 DOGE |
33,252.7764 TRX |
0.8952 DOGE |
0.8600 DOGE |
0.9304 DOGE |
0.8780 DOGE |
| 2021-03-13 |
0.9230 DOGE |
13,478.1825 TRX |
0.9230 DOGE |
0.9000 DOGE |
0.9460 DOGE |
0.9159 DOGE |
| 2021-03-12 |
0.9250 DOGE |
16,784.8919 TRX |
0.9250 DOGE |
0.9000 DOGE |
0.9500 DOGE |
0.9000 DOGE |
| 2021-03-11 |
0.9279 DOGE |
6,108.0613 TRX |
0.9279 DOGE |
0.8993 DOGE |
0.9566 DOGE |
0.9500 DOGE |
| 2021-03-10 |
0.9363 DOGE |
10,072.7287 TRX |
0.9363 DOGE |
0.9159 DOGE |
0.9568 DOGE |
0.9473 DOGE |
| 2021-03-09 |
0.9333 DOGE |
25,414.5894 TRX |
0.9333 DOGE |
0.8754 DOGE |
0.9912 DOGE |
0.9159 DOGE |
| 2021-03-08 |
0.9544 DOGE |
11,146.5999 TRX |
0.9544 DOGE |
0.8993 DOGE |
1.0094 DOGE |
0.9212 DOGE |
| 2021-03-07 |
0.9897 DOGE |
8,101.3440 TRX |
0.9897 DOGE |
0.9700 DOGE |
1.0094 DOGE |
0.9973 DOGE |
| 2021-03-06 |
0.9997 DOGE |
7,900.4163 TRX |
0.9997 DOGE |
0.9723 DOGE |
1.0270 DOGE |
0.9734 DOGE |
| 2021-03-05 |
1.0139 DOGE |
16,314.3609 TRX |
1.0139 DOGE |
0.9821 DOGE |
1.0457 DOGE |
1.0175 DOGE |
| 2021-03-04 |
0.9745 DOGE |
13,836.9365 TRX |
0.9745 DOGE |
0.9299 DOGE |
1.0190 DOGE |
1.0000 DOGE |
| 2021-03-03 |
0.9565 DOGE |
15,595.3361 TRX |
0.9565 DOGE |
0.9299 DOGE |
0.9831 DOGE |
0.9482 DOGE |
| 2021-03-02 |
0.9340 DOGE |
10,954.4260 TRX |
0.9340 DOGE |
0.9200 DOGE |
0.9480 DOGE |
0.9390 DOGE |
| 2021-03-01 |
0.9559 DOGE |
13,838.7166 TRX |
0.9559 DOGE |
0.9300 DOGE |
0.9818 DOGE |
0.9397 DOGE |
| 2021-02-28 |
0.9473 DOGE |
16,197.9880 TRX |
0.9473 DOGE |
0.9129 DOGE |
0.9818 DOGE |
0.9300 DOGE |
| 2021-02-27 |
0.9348 DOGE |
14,804.8979 TRX |
0.9348 DOGE |
0.8897 DOGE |
0.9800 DOGE |
0.9212 DOGE |
| 2021-02-26 |
0.9046 DOGE |
15,423.3175 TRX |
0.9046 DOGE |
0.8691 DOGE |
0.9401 DOGE |
0.8962 DOGE |
| 2021-02-25 |
0.8557 DOGE |
16,514.1944 TRX |
0.8557 DOGE |
0.8063 DOGE |
0.9050 DOGE |
0.9050 DOGE |
| 2021-02-24 |
0.9190 DOGE |
55,037.4730 TRX |
0.9190 DOGE |
0.8276 DOGE |
1.0104 DOGE |
0.9217 DOGE |
| 2021-02-23 |
0.9862 DOGE |
51,027.0537 TRX |
0.9862 DOGE |
0.9000 DOGE |
1.0724 DOGE |
0.9781 DOGE |
| 2021-02-22 |
1.0109 DOGE |
57,672.5635 TRX |
1.0109 DOGE |
0.8838 DOGE |
1.1380 DOGE |
1.0391 DOGE |
| 2021-02-21 |
1.0689 DOGE |
34,432.9275 TRX |
1.0689 DOGE |
1.0291 DOGE |
1.1088 DOGE |
1.0922 DOGE |
| 2021-02-20 |
1.0492 DOGE |
84,343.0568 TRX |
1.0492 DOGE |
0.9670 DOGE |
1.1314 DOGE |
1.0460 DOGE |
| 2021-02-19 |
1.0045 DOGE |
72,190.1877 TRX |
1.0045 DOGE |
0.8981 DOGE |
1.1110 DOGE |
1.0883 DOGE |
| 2021-02-18 |
1.0216 DOGE |
24,003.3572 TRX |
1.0216 DOGE |
0.9500 DOGE |
1.0932 DOGE |
1.0375 DOGE |
| 2021-02-17 |
0.9522 DOGE |
40,453.7327 TRX |
0.9522 DOGE |
0.8775 DOGE |
1.0269 DOGE |
1.0221 DOGE |
| 2021-02-16 |
0.9355 DOGE |
27,566.9980 TRX |
0.9355 DOGE |
0.8775 DOGE |
0.9934 DOGE |
0.9641 DOGE |
| 2021-02-15 |
0.9173 DOGE |
83,576.7360 TRX |
0.9173 DOGE |
0.8543 DOGE |
0.9803 DOGE |
0.8903 DOGE |