Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
7.7880 DOGE |
2,722.5743 TRX |
7.7880 DOGE |
7.5761 DOGE |
8.0000 DOGE |
7.6500 DOGE |
| 2019-08-02 |
7.7915 DOGE |
6,718.8394 TRX |
7.7915 DOGE |
7.6347 DOGE |
7.9483 DOGE |
7.6347 DOGE |
| 2019-08-01 |
7.8204 DOGE |
8,589.4882 TRX |
7.8204 DOGE |
7.6347 DOGE |
8.0061 DOGE |
7.6347 DOGE |
| 2019-07-31 |
7.9499 DOGE |
1,801.0312 TRX |
7.9499 DOGE |
7.8584 DOGE |
8.0413 DOGE |
7.8630 DOGE |
| 2019-07-30 |
7.8871 DOGE |
9,642.5500 TRX |
7.8871 DOGE |
7.7245 DOGE |
8.0497 DOGE |
7.8244 DOGE |
| 2019-07-29 |
7.9914 DOGE |
5,623.7213 TRX |
7.9914 DOGE |
7.7570 DOGE |
8.2259 DOGE |
7.7920 DOGE |
| 2019-07-28 |
7.9648 DOGE |
15,347.5910 TRX |
7.9648 DOGE |
7.6367 DOGE |
8.2930 DOGE |
8.0226 DOGE |
| 2019-07-27 |
7.8857 DOGE |
6,536.3286 TRX |
7.8857 DOGE |
7.6000 DOGE |
8.1714 DOGE |
7.6281 DOGE |
| 2019-07-26 |
8.1624 DOGE |
4,077.5228 TRX |
8.1624 DOGE |
7.9729 DOGE |
8.3518 DOGE |
8.1000 DOGE |
| 2019-07-25 |
8.2380 DOGE |
14,816.9845 TRX |
8.2380 DOGE |
8.0000 DOGE |
8.4761 DOGE |
8.0000 DOGE |
| 2019-07-24 |
8.7787 DOGE |
12,041.1510 TRX |
8.7787 DOGE |
8.1805 DOGE |
9.3770 DOGE |
8.3200 DOGE |
| 2019-07-23 |
8.8494 DOGE |
12,547.1109 TRX |
8.8494 DOGE |
8.0000 DOGE |
9.6988 DOGE |
8.3060 DOGE |
| 2019-07-22 |
9.3930 DOGE |
4,432.2716 TRX |
9.3930 DOGE |
9.0360 DOGE |
9.7500 DOGE |
9.6988 DOGE |
| 2019-07-21 |
9.3803 DOGE |
3,708.0252 TRX |
9.3803 DOGE |
9.0106 DOGE |
9.7500 DOGE |
9.0106 DOGE |
| 2019-07-20 |
9.4000 DOGE |
1,734.7939 TRX |
9.4000 DOGE |
9.1000 DOGE |
9.7000 DOGE |
9.7000 DOGE |
| 2019-07-19 |
8.5691 DOGE |
3,244.1367 TRX |
8.5691 DOGE |
7.8381 DOGE |
9.3000 DOGE |
9.0731 DOGE |
| 2019-07-18 |
8.0900 DOGE |
2,614.0785 TRX |
8.0900 DOGE |
7.7000 DOGE |
8.4800 DOGE |
8.4800 DOGE |
| 2019-07-17 |
7.9052 DOGE |
4,637.8275 TRX |
7.9052 DOGE |
7.4201 DOGE |
8.3903 DOGE |
7.7000 DOGE |
| 2019-07-16 |
8.1460 DOGE |
5,730.2712 TRX |
8.1460 DOGE |
7.5242 DOGE |
8.7679 DOGE |
7.9976 DOGE |
| 2019-07-15 |
8.9121 DOGE |
41,620.4775 TRX |
8.9121 DOGE |
7.5241 DOGE |
10.3000 DOGE |
8.2885 DOGE |
| 2019-07-14 |
9.4200 DOGE |
34,647.0794 TRX |
9.4200 DOGE |
8.5400 DOGE |
10.3000 DOGE |
9.4886 DOGE |
| 2019-07-13 |
8.9953 DOGE |
2,569.7507 TRX |
8.9953 DOGE |
8.8100 DOGE |
9.1806 DOGE |
9.1589 DOGE |
| 2019-07-12 |
8.8275 DOGE |
4,180.9469 TRX |
8.8275 DOGE |
8.6000 DOGE |
9.0549 DOGE |
9.0549 DOGE |
| 2019-07-11 |
9.2740 DOGE |
8,978.8433 TRX |
9.2740 DOGE |
8.6855 DOGE |
9.8625 DOGE |
8.7463 DOGE |
| 2019-07-10 |
9.6965 DOGE |
26,980.9489 TRX |
9.6965 DOGE |
9.4000 DOGE |
9.9929 DOGE |
9.4000 DOGE |
| 2019-07-09 |
9.7924 DOGE |
8,243.8057 TRX |
9.7924 DOGE |
9.3848 DOGE |
10.2000 DOGE |
9.7829 DOGE |
| 2019-07-08 |
9.6183 DOGE |
15,502.1267 TRX |
9.6183 DOGE |
9.3367 DOGE |
9.9000 DOGE |
9.8900 DOGE |
| 2019-07-07 |
9.4500 DOGE |
9,690.6093 TRX |
9.4500 DOGE |
9.0000 DOGE |
9.9000 DOGE |
9.7000 DOGE |
| 2019-07-06 |
8.7281 DOGE |
17,418.3290 TRX |
8.7281 DOGE |
8.3086 DOGE |
9.1475 DOGE |
9.0568 DOGE |
| 2019-07-05 |
8.5125 DOGE |
22,654.3555 TRX |
8.5125 DOGE |
7.0000 DOGE |
10.0250 DOGE |
8.6000 DOGE |
| 2019-07-04 |
10.1157 DOGE |
2,383.9133 TRX |
10.1157 DOGE |
9.7314 DOGE |
10.5000 DOGE |
9.7314 DOGE |
| 2019-07-03 |
10.2550 DOGE |
3,748.2068 TRX |
10.2550 DOGE |
10.0100 DOGE |
10.5000 DOGE |
10.3760 DOGE |
| 2019-07-02 |
9.7632 DOGE |
5,581.6742 TRX |
9.7632 DOGE |
9.1235 DOGE |
10.4030 DOGE |
10.3000 DOGE |
| 2019-07-01 |
10.1480 DOGE |
1,556.7995 TRX |
10.1480 DOGE |
9.9000 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2019-06-30 |
10.1159 DOGE |
5,421.7180 TRX |
10.1159 DOGE |
9.6395 DOGE |
10.5924 DOGE |
10.0000 DOGE |
| 2019-06-29 |
10.0371 DOGE |
4,518.1274 TRX |
10.0371 DOGE |
9.6395 DOGE |
10.4348 DOGE |
10.4321 DOGE |
| 2019-06-28 |
9.9217 DOGE |
20,648.8532 TRX |
9.9217 DOGE |
9.1235 DOGE |
10.7200 DOGE |
10.2070 DOGE |
| 2019-06-27 |
10.4933 DOGE |
25,987.9819 TRX |
10.4933 DOGE |
9.1235 DOGE |
11.8632 DOGE |
9.7148 DOGE |
| 2019-06-26 |
11.6350 DOGE |
9,002.7791 TRX |
11.6350 DOGE |
11.2700 DOGE |
12.0000 DOGE |
11.4975 DOGE |
| 2019-06-25 |
11.5728 DOGE |
3,502.9484 TRX |
11.5728 DOGE |
11.2557 DOGE |
11.8900 DOGE |
11.4125 DOGE |
| 2019-06-24 |
11.4833 DOGE |
2,629.9706 TRX |
11.4833 DOGE |
11.0567 DOGE |
11.9100 DOGE |
11.8900 DOGE |
| 2019-06-23 |
11.2145 DOGE |
3,204.5563 TRX |
11.2145 DOGE |
10.7371 DOGE |
11.6920 DOGE |
11.6920 DOGE |
| 2019-06-22 |
10.8490 DOGE |
10,331.6223 TRX |
10.8490 DOGE |
10.2000 DOGE |
11.4979 DOGE |
11.0000 DOGE |
| 2019-06-21 |
10.6640 DOGE |
1,744.9250 TRX |
10.6640 DOGE |
10.5280 DOGE |
10.8000 DOGE |
10.5280 DOGE |
| 2019-06-20 |
10.6662 DOGE |
783.6520 TRX |
10.6662 DOGE |
10.5324 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-19 |
10.6286 DOGE |
3,101.6199 TRX |
10.6286 DOGE |
10.4572 DOGE |
10.8000 DOGE |
10.8000 DOGE |
| 2019-06-18 |
10.5344 DOGE |
2,269.5750 TRX |
10.5344 DOGE |
10.4008 DOGE |
10.6679 DOGE |
10.5689 DOGE |
| 2019-06-17 |
10.3622 DOGE |
4,441.0512 TRX |
10.3622 DOGE |
10.1343 DOGE |
10.5901 DOGE |
10.3988 DOGE |
| 2019-06-16 |
10.3630 DOGE |
3,126.9657 TRX |
10.3630 DOGE |
10.1036 DOGE |
10.6224 DOGE |
10.5000 DOGE |
| 2019-06-15 |
10.6825 DOGE |
3,623.4511 TRX |
10.6825 DOGE |
10.4510 DOGE |
10.9141 DOGE |
10.4510 DOGE |