Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.2191 DOGE |
6,716.1612 TRX |
0.2191 DOGE |
0.2131 DOGE |
0.2250 DOGE |
0.2200 DOGE |
| 2021-05-24 |
0.2137 DOGE |
43,977.7869 TRX |
0.2137 DOGE |
0.2024 DOGE |
0.2250 DOGE |
0.2148 DOGE |
| 2021-05-23 |
0.2134 DOGE |
50,034.3034 TRX |
0.2134 DOGE |
0.2000 DOGE |
0.2269 DOGE |
0.2024 DOGE |
| 2021-05-22 |
0.2202 DOGE |
7,150.4583 TRX |
0.2202 DOGE |
0.2132 DOGE |
0.2272 DOGE |
0.2268 DOGE |
| 2021-05-21 |
0.2250 DOGE |
14,690.9903 TRX |
0.2250 DOGE |
0.2139 DOGE |
0.2361 DOGE |
0.2188 DOGE |
| 2021-05-20 |
0.2287 DOGE |
9,098.7429 TRX |
0.2287 DOGE |
0.2150 DOGE |
0.2425 DOGE |
0.2223 DOGE |
| 2021-05-19 |
0.2471 DOGE |
60,347.3899 TRX |
0.2471 DOGE |
0.2065 DOGE |
0.2876 DOGE |
0.2163 DOGE |
| 2021-05-18 |
0.2594 DOGE |
26,229.2182 TRX |
0.2594 DOGE |
0.2312 DOGE |
0.2876 DOGE |
0.2480 DOGE |
| 2021-05-17 |
0.2412 DOGE |
40,338.0895 TRX |
0.2412 DOGE |
0.2230 DOGE |
0.2594 DOGE |
0.2379 DOGE |
| 2021-05-16 |
0.2459 DOGE |
15,233.2498 TRX |
0.2459 DOGE |
0.2295 DOGE |
0.2623 DOGE |
0.2521 DOGE |
| 2021-05-15 |
0.2434 DOGE |
16,365.5124 TRX |
0.2434 DOGE |
0.2200 DOGE |
0.2667 DOGE |
0.2623 DOGE |
| 2021-05-14 |
0.2402 DOGE |
24,240.9652 TRX |
0.2402 DOGE |
0.2176 DOGE |
0.2627 DOGE |
0.2211 DOGE |
| 2021-05-13 |
0.2888 DOGE |
28,547.1669 TRX |
0.2888 DOGE |
0.2628 DOGE |
0.3148 DOGE |
0.2919 DOGE |
| 2021-05-12 |
0.2806 DOGE |
24,594.9236 TRX |
0.2806 DOGE |
0.2628 DOGE |
0.2984 DOGE |
0.2832 DOGE |
| 2021-05-11 |
0.2728 DOGE |
25,566.5207 TRX |
0.2728 DOGE |
0.2500 DOGE |
0.2956 DOGE |
0.2776 DOGE |
| 2021-05-10 |
0.2639 DOGE |
23,587.1953 TRX |
0.2639 DOGE |
0.2278 DOGE |
0.3000 DOGE |
0.2840 DOGE |
| 2021-05-09 |
0.2640 DOGE |
120,949.5463 TRX |
0.2640 DOGE |
0.2091 DOGE |
0.3189 DOGE |
0.2385 DOGE |
| 2021-05-08 |
0.2353 DOGE |
55,442.7111 TRX |
0.2353 DOGE |
0.1997 DOGE |
0.2709 DOGE |
0.2070 DOGE |
| 2021-05-07 |
0.2774 DOGE |
40,855.9919 TRX |
0.2774 DOGE |
0.2048 DOGE |
0.3500 DOGE |
0.2100 DOGE |
| 2021-05-06 |
0.2265 DOGE |
57,203.2362 TRX |
0.2265 DOGE |
0.2020 DOGE |
0.2510 DOGE |
0.2500 DOGE |
| 2021-05-05 |
0.2109 DOGE |
19,556.8551 TRX |
0.2109 DOGE |
0.1747 DOGE |
0.2471 DOGE |
0.2355 DOGE |
| 2021-05-04 |
0.2972 DOGE |
19,624.9743 TRX |
0.2972 DOGE |
0.2370 DOGE |
0.3573 DOGE |
0.2471 DOGE |
| 2021-05-03 |
0.3293 DOGE |
21,514.5386 TRX |
0.3293 DOGE |
0.3013 DOGE |
0.3573 DOGE |
0.3420 DOGE |
| 2021-05-02 |
0.3602 DOGE |
38,015.3284 TRX |
0.3602 DOGE |
0.3300 DOGE |
0.3905 DOGE |
0.3483 DOGE |
| 2021-05-01 |
0.3703 DOGE |
7,767.1518 TRX |
0.3703 DOGE |
0.3495 DOGE |
0.3912 DOGE |
0.3495 DOGE |
| 2021-04-30 |
0.3977 DOGE |
13,005.4797 TRX |
0.3977 DOGE |
0.3690 DOGE |
0.4264 DOGE |
0.3904 DOGE |
| 2021-04-29 |
0.4029 DOGE |
12,813.3718 TRX |
0.4029 DOGE |
0.3848 DOGE |
0.4209 DOGE |
0.3875 DOGE |
| 2021-04-28 |
0.4173 DOGE |
17,509.1142 TRX |
0.4173 DOGE |
0.3661 DOGE |
0.4685 DOGE |
0.3940 DOGE |
| 2021-04-27 |
0.4644 DOGE |
9,945.6099 TRX |
0.4644 DOGE |
0.4036 DOGE |
0.5253 DOGE |
0.5253 DOGE |
| 2021-04-26 |
0.4020 DOGE |
13,065.7192 TRX |
0.4020 DOGE |
0.3713 DOGE |
0.4327 DOGE |
0.4327 DOGE |
| 2021-04-25 |
0.3977 DOGE |
10,888.7105 TRX |
0.3977 DOGE |
0.3685 DOGE |
0.4269 DOGE |
0.4269 DOGE |
| 2021-04-24 |
0.4187 DOGE |
14,735.8933 TRX |
0.4187 DOGE |
0.3869 DOGE |
0.4504 DOGE |
0.3869 DOGE |
| 2021-04-23 |
0.4463 DOGE |
28,947.3429 TRX |
0.4463 DOGE |
0.3936 DOGE |
0.4990 DOGE |
0.4364 DOGE |
| 2021-04-22 |
0.4394 DOGE |
34,541.8854 TRX |
0.4394 DOGE |
0.4000 DOGE |
0.4788 DOGE |
0.4148 DOGE |
| 2021-04-21 |
0.4161 DOGE |
21,499.9469 TRX |
0.4161 DOGE |
0.3723 DOGE |
0.4600 DOGE |
0.4166 DOGE |
| 2021-04-20 |
0.3895 DOGE |
56,955.6570 TRX |
0.3895 DOGE |
0.3000 DOGE |
0.4790 DOGE |
0.4102 DOGE |
| 2021-04-19 |
0.3950 DOGE |
53,484.5030 TRX |
0.3950 DOGE |
0.3241 DOGE |
0.4658 DOGE |
0.3787 DOGE |
| 2021-04-18 |
0.5126 DOGE |
48,979.4592 TRX |
0.5126 DOGE |
0.4052 DOGE |
0.6200 DOGE |
0.4658 DOGE |
| 2021-04-17 |
0.5601 DOGE |
40,980.0944 TRX |
0.5601 DOGE |
0.4200 DOGE |
0.7002 DOGE |
0.6700 DOGE |
| 2021-04-16 |
0.6745 DOGE |
31,866.1408 TRX |
0.6745 DOGE |
0.3480 DOGE |
1.0011 DOGE |
0.5704 DOGE |
| 2021-04-15 |
1.0820 DOGE |
15,392.5503 TRX |
1.0820 DOGE |
0.9200 DOGE |
1.2440 DOGE |
0.9200 DOGE |
| 2021-04-14 |
1.3687 DOGE |
63,857.9034 TRX |
1.3687 DOGE |
1.0000 DOGE |
1.7374 DOGE |
1.0972 DOGE |
| 2021-04-13 |
1.7896 DOGE |
7,727.9034 TRX |
1.7896 DOGE |
1.6800 DOGE |
1.8992 DOGE |
1.6800 DOGE |
| 2021-04-12 |
1.8040 DOGE |
7,620.0814 TRX |
1.8040 DOGE |
1.7088 DOGE |
1.8992 DOGE |
1.8605 DOGE |
| 2021-04-11 |
1.7630 DOGE |
4,928.1003 TRX |
1.7630 DOGE |
1.5430 DOGE |
1.9830 DOGE |
1.5525 DOGE |
| 2021-04-10 |
1.9176 DOGE |
5,903.1883 TRX |
1.9176 DOGE |
1.8432 DOGE |
1.9919 DOGE |
1.9000 DOGE |
| 2021-04-09 |
1.9323 DOGE |
6,573.0974 TRX |
1.9323 DOGE |
1.8614 DOGE |
2.0031 DOGE |
1.9858 DOGE |
| 2021-04-08 |
1.9293 DOGE |
7,616.9869 TRX |
1.9293 DOGE |
1.7800 DOGE |
2.0787 DOGE |
1.9525 DOGE |
| 2021-04-07 |
1.9594 DOGE |
14,834.2831 TRX |
1.9594 DOGE |
1.7208 DOGE |
2.1980 DOGE |
1.7267 DOGE |
| 2021-04-06 |
2.1595 DOGE |
19,494.5365 TRX |
2.1595 DOGE |
1.8420 DOGE |
2.4769 DOGE |
1.9023 DOGE |