Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3039 DOGE |
15,290.1550 TRX |
0.3039 DOGE |
0.2967 DOGE |
0.3111 DOGE |
0.2967 DOGE |
| 2021-07-13 |
0.2972 DOGE |
1,715.5622 TRX |
0.2972 DOGE |
0.2925 DOGE |
0.3019 DOGE |
0.2985 DOGE |
| 2021-07-12 |
0.2909 DOGE |
3,416.0415 TRX |
0.2909 DOGE |
0.2878 DOGE |
0.2940 DOGE |
0.2916 DOGE |
| 2021-07-11 |
0.2858 DOGE |
389.4291 TRX |
0.2858 DOGE |
0.2799 DOGE |
0.2918 DOGE |
0.2871 DOGE |
| 2021-07-10 |
0.2859 DOGE |
1,109.8725 TRX |
0.2859 DOGE |
0.2801 DOGE |
0.2916 DOGE |
0.2916 DOGE |
| 2021-07-09 |
0.2895 DOGE |
7,903.4733 TRX |
0.2895 DOGE |
0.2748 DOGE |
0.3041 DOGE |
0.2822 DOGE |
| 2021-07-08 |
0.2960 DOGE |
9,640.1090 TRX |
0.2960 DOGE |
0.2872 DOGE |
0.3049 DOGE |
0.2975 DOGE |
| 2021-07-07 |
0.2847 DOGE |
1,356.0357 TRX |
0.2847 DOGE |
0.2784 DOGE |
0.2911 DOGE |
0.2872 DOGE |
| 2021-07-06 |
0.2774 DOGE |
2,241.0380 TRX |
0.2774 DOGE |
0.2725 DOGE |
0.2823 DOGE |
0.2820 DOGE |
| 2021-07-05 |
0.2745 DOGE |
1,288.0139 TRX |
0.2745 DOGE |
0.2703 DOGE |
0.2786 DOGE |
0.2725 DOGE |
| 2021-07-04 |
0.2734 DOGE |
5,566.8398 TRX |
0.2734 DOGE |
0.2691 DOGE |
0.2778 DOGE |
0.2703 DOGE |
| 2021-07-03 |
0.2717 DOGE |
949.4502 TRX |
0.2717 DOGE |
0.2708 DOGE |
0.2725 DOGE |
0.2725 DOGE |
| 2021-07-02 |
0.2675 DOGE |
5,453.4515 TRX |
0.2675 DOGE |
0.2641 DOGE |
0.2709 DOGE |
0.2654 DOGE |
| 2021-07-01 |
0.2567 DOGE |
5,667.5081 TRX |
0.2567 DOGE |
0.2404 DOGE |
0.2729 DOGE |
0.2609 DOGE |
| 2021-06-30 |
0.2653 DOGE |
3,089.4439 TRX |
0.2653 DOGE |
0.2575 DOGE |
0.2730 DOGE |
0.2725 DOGE |
| 2021-06-29 |
0.2579 DOGE |
15,242.1791 TRX |
0.2579 DOGE |
0.2513 DOGE |
0.2645 DOGE |
0.2515 DOGE |
| 2021-06-28 |
0.2551 DOGE |
8,764.7214 TRX |
0.2551 DOGE |
0.2484 DOGE |
0.2618 DOGE |
0.2618 DOGE |
| 2021-06-27 |
0.2559 DOGE |
155.0086 TRX |
0.2559 DOGE |
0.2526 DOGE |
0.2591 DOGE |
0.2526 DOGE |
| 2021-06-26 |
0.2601 DOGE |
172.5825 TRX |
0.2601 DOGE |
0.2577 DOGE |
0.2625 DOGE |
0.2625 DOGE |
| 2021-06-25 |
0.2497 DOGE |
21,728.4327 TRX |
0.2497 DOGE |
0.2350 DOGE |
0.2644 DOGE |
0.2500 DOGE |
| 2021-06-24 |
0.3504 DOGE |
7,091.9610 TRX |
0.3504 DOGE |
0.2361 DOGE |
0.4648 DOGE |
0.2474 DOGE |
| 2021-06-23 |
0.2730 DOGE |
27,362.4599 TRX |
0.2730 DOGE |
0.2360 DOGE |
0.3100 DOGE |
0.2394 DOGE |
| 2021-06-22 |
0.2832 DOGE |
16,569.2296 TRX |
0.2832 DOGE |
0.2600 DOGE |
0.3064 DOGE |
0.2676 DOGE |
| 2021-06-21 |
0.2727 DOGE |
13,495.7549 TRX |
0.2727 DOGE |
0.2390 DOGE |
0.3064 DOGE |
0.2947 DOGE |
| 2021-06-20 |
0.2505 DOGE |
5,609.0938 TRX |
0.2505 DOGE |
0.2385 DOGE |
0.2625 DOGE |
0.2420 DOGE |
| 2021-06-19 |
0.2451 DOGE |
1,729.8959 TRX |
0.2451 DOGE |
0.2379 DOGE |
0.2522 DOGE |
0.2379 DOGE |
| 2021-06-18 |
0.2425 DOGE |
2,925.3105 TRX |
0.2425 DOGE |
0.2351 DOGE |
0.2498 DOGE |
0.2400 DOGE |
| 2021-06-17 |
0.2338 DOGE |
3,172.7903 TRX |
0.2338 DOGE |
0.2298 DOGE |
0.2379 DOGE |
0.2379 DOGE |
| 2021-06-16 |
0.2276 DOGE |
4,078.2264 TRX |
0.2276 DOGE |
0.2214 DOGE |
0.2337 DOGE |
0.2337 DOGE |
| 2021-06-15 |
0.2275 DOGE |
6,703.0956 TRX |
0.2275 DOGE |
0.2200 DOGE |
0.2349 DOGE |
0.2205 DOGE |
| 2021-06-14 |
0.2257 DOGE |
13,856.4974 TRX |
0.2257 DOGE |
0.2165 DOGE |
0.2349 DOGE |
0.2349 DOGE |
| 2021-06-13 |
0.2237 DOGE |
1,952.9291 TRX |
0.2237 DOGE |
0.2200 DOGE |
0.2274 DOGE |
0.2200 DOGE |
| 2021-06-12 |
0.2205 DOGE |
3,812.3632 TRX |
0.2205 DOGE |
0.2165 DOGE |
0.2244 DOGE |
0.2195 DOGE |
| 2021-06-11 |
0.2264 DOGE |
5,217.2856 TRX |
0.2264 DOGE |
0.2176 DOGE |
0.2351 DOGE |
0.2200 DOGE |
| 2021-06-10 |
0.2279 DOGE |
4,051.0319 TRX |
0.2279 DOGE |
0.2202 DOGE |
0.2355 DOGE |
0.2351 DOGE |
| 2021-06-09 |
0.2280 DOGE |
179,930.9606 TRX |
0.2280 DOGE |
0.2202 DOGE |
0.2358 DOGE |
0.2202 DOGE |
| 2021-06-08 |
0.2232 DOGE |
37,801.8244 TRX |
0.2232 DOGE |
0.2131 DOGE |
0.2333 DOGE |
0.2210 DOGE |
| 2021-06-07 |
0.2135 DOGE |
10,107.8243 TRX |
0.2135 DOGE |
0.2080 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2021-06-06 |
0.2131 DOGE |
17,592.2095 TRX |
0.2131 DOGE |
0.2061 DOGE |
0.2200 DOGE |
0.2090 DOGE |
| 2021-06-05 |
0.2075 DOGE |
1,946.9423 TRX |
0.2075 DOGE |
0.2007 DOGE |
0.2143 DOGE |
0.2090 DOGE |
| 2021-06-04 |
0.2204 DOGE |
26,526.0004 TRX |
0.2204 DOGE |
0.2007 DOGE |
0.2400 DOGE |
0.2143 DOGE |
| 2021-06-03 |
0.1973 DOGE |
14,099.3682 TRX |
0.1973 DOGE |
0.1825 DOGE |
0.2122 DOGE |
0.2122 DOGE |
| 2021-06-02 |
0.1940 DOGE |
20,360.7956 TRX |
0.1940 DOGE |
0.1730 DOGE |
0.2150 DOGE |
0.1858 DOGE |
| 2021-06-01 |
0.2279 DOGE |
16,266.2746 TRX |
0.2279 DOGE |
0.2158 DOGE |
0.2400 DOGE |
0.2240 DOGE |
| 2021-05-31 |
0.2417 DOGE |
12,384.5281 TRX |
0.2417 DOGE |
0.2354 DOGE |
0.2480 DOGE |
0.2480 DOGE |
| 2021-05-30 |
0.2398 DOGE |
12,396.8939 TRX |
0.2398 DOGE |
0.2320 DOGE |
0.2477 DOGE |
0.2477 DOGE |
| 2021-05-29 |
0.2369 DOGE |
14,946.9380 TRX |
0.2369 DOGE |
0.2315 DOGE |
0.2424 DOGE |
0.2422 DOGE |
| 2021-05-28 |
0.2369 DOGE |
4,538.7494 TRX |
0.2369 DOGE |
0.2315 DOGE |
0.2424 DOGE |
0.2339 DOGE |
| 2021-05-27 |
0.2378 DOGE |
7,452.6897 TRX |
0.2378 DOGE |
0.2310 DOGE |
0.2446 DOGE |
0.2446 DOGE |
| 2021-05-26 |
0.2280 DOGE |
6,301.9289 TRX |
0.2280 DOGE |
0.2199 DOGE |
0.2360 DOGE |
0.2360 DOGE |