Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.4137 DOGE |
808.7328 TRX |
0.4137 DOGE |
0.4040 DOGE |
0.4234 DOGE |
0.4063 DOGE |
| 2022-01-30 |
0.4152 DOGE |
1,176.0131 TRX |
0.4152 DOGE |
0.4079 DOGE |
0.4225 DOGE |
0.4140 DOGE |
| 2022-01-29 |
0.4087 DOGE |
749.2098 TRX |
0.4087 DOGE |
0.4087 DOGE |
0.4087 DOGE |
0.4145 DOGE |
| 2022-01-28 |
0.4056 DOGE |
2,209.8040 TRX |
0.4056 DOGE |
0.3988 DOGE |
0.4125 DOGE |
0.4087 DOGE |
| 2022-01-27 |
0.3981 DOGE |
1,282.4136 TRX |
0.3981 DOGE |
0.3925 DOGE |
0.4036 DOGE |
0.4036 DOGE |
| 2022-01-26 |
0.3882 DOGE |
3,483.2464 TRX |
0.3882 DOGE |
0.3800 DOGE |
0.3964 DOGE |
0.3910 DOGE |
| 2022-01-25 |
0.3988 DOGE |
2,050.0428 TRX |
0.3988 DOGE |
0.3857 DOGE |
0.4119 DOGE |
0.3919 DOGE |
| 2022-01-24 |
0.4064 DOGE |
992.6760 TRX |
0.4064 DOGE |
0.3978 DOGE |
0.4150 DOGE |
0.4060 DOGE |
| 2022-01-23 |
0.4151 DOGE |
1,462.1758 TRX |
0.4151 DOGE |
0.4040 DOGE |
0.4261 DOGE |
0.4061 DOGE |
| 2022-01-22 |
0.4299 DOGE |
2,371.9183 TRX |
0.4299 DOGE |
0.4198 DOGE |
0.4400 DOGE |
0.4333 DOGE |
| 2022-01-21 |
0.4301 DOGE |
2,123.5923 TRX |
0.4301 DOGE |
0.4202 DOGE |
0.4400 DOGE |
0.4266 DOGE |
| 2022-01-20 |
0.4079 DOGE |
2,823.7502 TRX |
0.4079 DOGE |
0.3828 DOGE |
0.4330 DOGE |
0.4330 DOGE |
| 2022-01-19 |
0.4148 DOGE |
534.1576 TRX |
0.4148 DOGE |
0.4070 DOGE |
0.4225 DOGE |
0.4225 DOGE |
| 2022-01-18 |
0.4180 DOGE |
323.4176 TRX |
0.4180 DOGE |
0.4143 DOGE |
0.4217 DOGE |
0.4143 DOGE |
| 2022-01-17 |
0.4101 DOGE |
670.8617 TRX |
0.4101 DOGE |
0.3953 DOGE |
0.4250 DOGE |
0.4153 DOGE |
| 2022-01-16 |
0.3798 DOGE |
5,093.4472 TRX |
0.3798 DOGE |
0.3669 DOGE |
0.3927 DOGE |
0.3927 DOGE |
| 2022-01-15 |
0.3541 DOGE |
255.1698 TRX |
0.3541 DOGE |
0.3466 DOGE |
0.3617 DOGE |
0.3617 DOGE |
| 2022-01-14 |
0.3646 DOGE |
5,046.0579 TRX |
0.3646 DOGE |
0.3377 DOGE |
0.3915 DOGE |
0.3466 DOGE |
| 2022-01-13 |
0.4108 DOGE |
1,453.5253 TRX |
0.4108 DOGE |
0.3938 DOGE |
0.4278 DOGE |
0.4053 DOGE |
| 2022-01-12 |
0.4261 DOGE |
797.0348 TRX |
0.4261 DOGE |
0.4168 DOGE |
0.4355 DOGE |
0.4278 DOGE |
| 2022-01-11 |
0.4162 DOGE |
2,837.1648 TRX |
0.4162 DOGE |
0.3914 DOGE |
0.4411 DOGE |
0.4249 DOGE |
| 2022-01-10 |
0.4409 DOGE |
1,868.4367 TRX |
0.4409 DOGE |
0.4337 DOGE |
0.4481 DOGE |
0.4481 DOGE |
| 2022-01-09 |
0.4321 DOGE |
2,851.3790 TRX |
0.4321 DOGE |
0.4231 DOGE |
0.4411 DOGE |
0.4411 DOGE |
| 2022-01-08 |
0.4408 DOGE |
1,190.5495 TRX |
0.4408 DOGE |
0.4366 DOGE |
0.4449 DOGE |
0.4366 DOGE |
| 2022-01-07 |
0.3947 DOGE |
6,529.0547 TRX |
0.3947 DOGE |
0.3444 DOGE |
0.4449 DOGE |
0.4448 DOGE |
| 2022-01-06 |
0.4487 DOGE |
8,979.6900 TRX |
0.4487 DOGE |
0.4366 DOGE |
0.4609 DOGE |
0.4366 DOGE |
| 2022-01-05 |
0.4563 DOGE |
2,684.6800 TRX |
0.4563 DOGE |
0.4523 DOGE |
0.4602 DOGE |
0.4542 DOGE |
| 2022-01-04 |
0.4544 DOGE |
3,379.5600 TRX |
0.4544 DOGE |
0.4481 DOGE |
0.4607 DOGE |
0.4573 DOGE |
| 2022-01-03 |
0.4482 DOGE |
49.3708 TRX |
0.4482 DOGE |
0.4456 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-01-02 |
0.4463 DOGE |
2,049.4057 TRX |
0.4463 DOGE |
0.4310 DOGE |
0.4616 DOGE |
0.4507 DOGE |
| 2022-01-01 |
0.4463 DOGE |
2,057.2345 TRX |
0.4463 DOGE |
0.4310 DOGE |
0.4616 DOGE |
0.4507 DOGE |
| 2021-12-31 |
0.4508 DOGE |
578.4249 TRX |
0.4508 DOGE |
0.4435 DOGE |
0.4581 DOGE |
0.4435 DOGE |
| 2021-12-30 |
0.4473 DOGE |
1,824.1460 TRX |
0.4473 DOGE |
0.4366 DOGE |
0.4581 DOGE |
0.4507 DOGE |
| 2021-12-29 |
0.4473 DOGE |
956.6283 TRX |
0.4473 DOGE |
0.4366 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2021-12-28 |
0.4380 DOGE |
1,625.6846 TRX |
0.4380 DOGE |
0.4311 DOGE |
0.4449 DOGE |
0.4366 DOGE |
| 2021-12-27 |
0.4288 DOGE |
3,283.0293 TRX |
0.4288 DOGE |
0.4238 DOGE |
0.4339 DOGE |
0.4309 DOGE |
| 2021-12-26 |
0.4262 DOGE |
330.6377 TRX |
0.4262 DOGE |
0.4250 DOGE |
0.4274 DOGE |
0.4250 DOGE |
| 2021-12-25 |
0.4238 DOGE |
24.4100 TRX |
0.4238 DOGE |
0.4238 DOGE |
0.4238 DOGE |
0.4238 DOGE |
| 2021-12-24 |
0.4438 DOGE |
2,249.7088 TRX |
0.4438 DOGE |
0.4302 DOGE |
0.4574 DOGE |
0.4302 DOGE |
| 2021-12-23 |
0.4527 DOGE |
475.6548 TRX |
0.4527 DOGE |
0.4474 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2021-12-22 |
0.4564 DOGE |
1,399.2289 TRX |
0.4564 DOGE |
0.4548 DOGE |
0.4581 DOGE |
0.4548 DOGE |
| 2021-12-21 |
0.4652 DOGE |
1,159.9612 TRX |
0.4652 DOGE |
0.4596 DOGE |
0.4707 DOGE |
0.4696 DOGE |
| 2021-12-20 |
0.4681 DOGE |
742.0210 TRX |
0.4681 DOGE |
0.4622 DOGE |
0.4740 DOGE |
0.4662 DOGE |
| 2021-12-19 |
0.4639 DOGE |
641.1487 TRX |
0.4639 DOGE |
0.4622 DOGE |
0.4656 DOGE |
0.4656 DOGE |
| 2021-12-18 |
0.4758 DOGE |
321.4465 TRX |
0.4758 DOGE |
0.4705 DOGE |
0.4812 DOGE |
0.4812 DOGE |
| 2021-12-17 |
0.4774 DOGE |
1,437.9504 TRX |
0.4774 DOGE |
0.4705 DOGE |
0.4842 DOGE |
0.4716 DOGE |
| 2021-12-16 |
0.4790 DOGE |
769.7050 TRX |
0.4790 DOGE |
0.4739 DOGE |
0.4841 DOGE |
0.4820 DOGE |
| 2021-12-15 |
0.4744 DOGE |
2,306.5906 TRX |
0.4744 DOGE |
0.4614 DOGE |
0.4875 DOGE |
0.4841 DOGE |
| 2021-12-14 |
0.4827 DOGE |
7,615.1465 TRX |
0.4827 DOGE |
0.4108 DOGE |
0.5547 DOGE |
0.4710 DOGE |
| 2021-12-13 |
0.5455 DOGE |
7,276.1159 TRX |
0.5455 DOGE |
0.5364 DOGE |
0.5545 DOGE |
0.5541 DOGE |