Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.7579 DOGE |
11,170.6948 TRX |
0.7579 DOGE |
0.6473 DOGE |
0.8686 DOGE |
0.8686 DOGE |
| 2022-05-10 |
0.7066 DOGE |
3,653.5971 TRX |
0.7066 DOGE |
0.6871 DOGE |
0.7262 DOGE |
0.6951 DOGE |
| 2022-05-09 |
0.6865 DOGE |
2,955.1320 TRX |
0.6865 DOGE |
0.6700 DOGE |
0.7030 DOGE |
0.6840 DOGE |
| 2022-05-08 |
0.8799 DOGE |
4,327.3649 TRX |
0.8799 DOGE |
0.6408 DOGE |
1.1191 DOGE |
0.6929 DOGE |
| 2022-05-07 |
0.6626 DOGE |
6,566.2160 TRX |
0.6626 DOGE |
0.6383 DOGE |
0.6870 DOGE |
0.6576 DOGE |
| 2022-05-06 |
0.6334 DOGE |
21,900.5330 TRX |
0.6334 DOGE |
0.5921 DOGE |
0.6748 DOGE |
0.6451 DOGE |
| 2022-05-05 |
0.6042 DOGE |
10,016.7138 TRX |
0.6042 DOGE |
0.5664 DOGE |
0.6420 DOGE |
0.6058 DOGE |
| 2022-05-04 |
0.5731 DOGE |
7,723.8230 TRX |
0.5731 DOGE |
0.5382 DOGE |
0.6081 DOGE |
0.6067 DOGE |
| 2022-05-03 |
0.5306 DOGE |
1,848.2150 TRX |
0.5306 DOGE |
0.4931 DOGE |
0.5680 DOGE |
0.5513 DOGE |
| 2022-05-02 |
0.5201 DOGE |
10,449.3819 TRX |
0.5201 DOGE |
0.4931 DOGE |
0.5471 DOGE |
0.5057 DOGE |
| 2022-05-01 |
0.5046 DOGE |
3,681.0478 TRX |
0.5046 DOGE |
0.4848 DOGE |
0.5243 DOGE |
0.5243 DOGE |
| 2022-04-30 |
0.4819 DOGE |
8,620.2726 TRX |
0.4819 DOGE |
0.4640 DOGE |
0.4998 DOGE |
0.4760 DOGE |
| 2022-04-29 |
0.4740 DOGE |
9,750.9690 TRX |
0.4740 DOGE |
0.4481 DOGE |
0.5000 DOGE |
0.4611 DOGE |
| 2022-04-28 |
0.4503 DOGE |
2,562.8055 TRX |
0.4503 DOGE |
0.4426 DOGE |
0.4581 DOGE |
0.4548 DOGE |
| 2022-04-27 |
0.4430 DOGE |
9,645.7360 TRX |
0.4430 DOGE |
0.4280 DOGE |
0.4581 DOGE |
0.4575 DOGE |
| 2022-04-26 |
0.4223 DOGE |
8,663.9965 TRX |
0.4223 DOGE |
0.4021 DOGE |
0.4425 DOGE |
0.4400 DOGE |
| 2022-04-25 |
0.4519 DOGE |
14,043.6024 TRX |
0.4519 DOGE |
0.3900 DOGE |
0.5138 DOGE |
0.4133 DOGE |
| 2022-04-24 |
0.4967 DOGE |
1,435.3271 TRX |
0.4967 DOGE |
0.4875 DOGE |
0.5058 DOGE |
0.5052 DOGE |
| 2022-04-23 |
0.5056 DOGE |
2,548.4764 TRX |
0.5056 DOGE |
0.4967 DOGE |
0.5144 DOGE |
0.5057 DOGE |
| 2022-04-22 |
0.5138 DOGE |
5,512.3481 TRX |
0.5138 DOGE |
0.4926 DOGE |
0.5350 DOGE |
0.5054 DOGE |
| 2022-04-21 |
0.4766 DOGE |
9,099.4975 TRX |
0.4766 DOGE |
0.4381 DOGE |
0.5151 DOGE |
0.5151 DOGE |
| 2022-04-20 |
0.4394 DOGE |
2,108.9059 TRX |
0.4394 DOGE |
0.4338 DOGE |
0.4450 DOGE |
0.4382 DOGE |
| 2022-04-19 |
0.4380 DOGE |
2,226.0498 TRX |
0.4380 DOGE |
0.4335 DOGE |
0.4425 DOGE |
0.4418 DOGE |
| 2022-04-18 |
0.4341 DOGE |
5,097.7972 TRX |
0.4341 DOGE |
0.4271 DOGE |
0.4411 DOGE |
0.4328 DOGE |
| 2022-04-17 |
0.4319 DOGE |
1,181.1437 TRX |
0.4319 DOGE |
0.4262 DOGE |
0.4376 DOGE |
0.4318 DOGE |
| 2022-04-16 |
0.4281 DOGE |
1,267.6782 TRX |
0.4281 DOGE |
0.4226 DOGE |
0.4337 DOGE |
0.4337 DOGE |
| 2022-04-15 |
0.4224 DOGE |
13,289.8157 TRX |
0.4224 DOGE |
0.4076 DOGE |
0.4372 DOGE |
0.4355 DOGE |
| 2022-04-14 |
0.4285 DOGE |
3,793.5031 TRX |
0.4285 DOGE |
0.4161 DOGE |
0.4409 DOGE |
0.4162 DOGE |
| 2022-04-13 |
0.4303 DOGE |
4,659.7532 TRX |
0.4303 DOGE |
0.4197 DOGE |
0.4409 DOGE |
0.4235 DOGE |
| 2022-04-12 |
0.4229 DOGE |
1,694.4732 TRX |
0.4229 DOGE |
0.4163 DOGE |
0.4296 DOGE |
0.4292 DOGE |
| 2022-04-11 |
0.4183 DOGE |
610.0162 TRX |
0.4183 DOGE |
0.4063 DOGE |
0.4303 DOGE |
0.4296 DOGE |
| 2022-04-10 |
0.4224 DOGE |
1,899.0961 TRX |
0.4224 DOGE |
0.4038 DOGE |
0.4411 DOGE |
0.4174 DOGE |
| 2022-04-09 |
0.4327 DOGE |
5,357.8047 TRX |
0.4327 DOGE |
0.4243 DOGE |
0.4411 DOGE |
0.4380 DOGE |
| 2022-04-08 |
0.4343 DOGE |
3,645.8981 TRX |
0.4343 DOGE |
0.4238 DOGE |
0.4448 DOGE |
0.4407 DOGE |
| 2022-04-07 |
0.4382 DOGE |
4,648.0655 TRX |
0.4382 DOGE |
0.4287 DOGE |
0.4477 DOGE |
0.4372 DOGE |
| 2022-04-06 |
0.4258 DOGE |
4,555.9110 TRX |
0.4258 DOGE |
0.4068 DOGE |
0.4449 DOGE |
0.4448 DOGE |
| 2022-04-05 |
0.4387 DOGE |
20,570.1048 TRX |
0.4387 DOGE |
0.3900 DOGE |
0.4874 DOGE |
0.4250 DOGE |
| 2022-04-04 |
0.4878 DOGE |
2,661.6947 TRX |
0.4878 DOGE |
0.4690 DOGE |
0.5067 DOGE |
0.4874 DOGE |
| 2022-04-03 |
0.5173 DOGE |
6,310.9796 TRX |
0.5173 DOGE |
0.4961 DOGE |
0.5384 DOGE |
0.5057 DOGE |
| 2022-04-02 |
0.5307 DOGE |
3,007.6597 TRX |
0.5307 DOGE |
0.5205 DOGE |
0.5409 DOGE |
0.5242 DOGE |
| 2022-04-01 |
0.5340 DOGE |
1,421.8569 TRX |
0.5340 DOGE |
0.5212 DOGE |
0.5468 DOGE |
0.5407 DOGE |
| 2022-03-31 |
0.5178 DOGE |
3,836.1208 TRX |
0.5178 DOGE |
0.4963 DOGE |
0.5392 DOGE |
0.5392 DOGE |
| 2022-03-30 |
0.4858 DOGE |
3,146.1587 TRX |
0.4858 DOGE |
0.4638 DOGE |
0.5077 DOGE |
0.5077 DOGE |
| 2022-03-29 |
0.4845 DOGE |
1,900.8916 TRX |
0.4845 DOGE |
0.4673 DOGE |
0.5016 DOGE |
0.4744 DOGE |
| 2022-03-28 |
0.4840 DOGE |
2,422.1164 TRX |
0.4840 DOGE |
0.4630 DOGE |
0.5049 DOGE |
0.4673 DOGE |
| 2022-03-27 |
0.4864 DOGE |
1,376.4209 TRX |
0.4864 DOGE |
0.4678 DOGE |
0.5049 DOGE |
0.4896 DOGE |
| 2022-03-26 |
0.4960 DOGE |
256.2474 TRX |
0.4960 DOGE |
0.4871 DOGE |
0.5049 DOGE |
0.4916 DOGE |
| 2022-03-25 |
0.4822 DOGE |
2,568.0914 TRX |
0.4822 DOGE |
0.4645 DOGE |
0.4999 DOGE |
0.4972 DOGE |
| 2022-03-24 |
0.4878 DOGE |
2,799.5141 TRX |
0.4878 DOGE |
0.4614 DOGE |
0.5141 DOGE |
0.4703 DOGE |
| 2022-03-23 |
0.5158 DOGE |
7,389.7473 TRX |
0.5158 DOGE |
0.5058 DOGE |
0.5258 DOGE |
0.5058 DOGE |