Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.5403 DOGE |
1,199.5050 TRX |
0.5403 DOGE |
0.5364 DOGE |
0.5442 DOGE |
0.5364 DOGE |
| 2021-12-11 |
0.5397 DOGE |
1,579.2676 TRX |
0.5397 DOGE |
0.5352 DOGE |
0.5442 DOGE |
0.5442 DOGE |
| 2021-12-10 |
0.5276 DOGE |
2,125.7837 TRX |
0.5276 DOGE |
0.5150 DOGE |
0.5402 DOGE |
0.5364 DOGE |
| 2021-12-09 |
0.4999 DOGE |
3,536.0358 TRX |
0.4999 DOGE |
0.4781 DOGE |
0.5217 DOGE |
0.5209 DOGE |
| 2021-12-08 |
0.5310 DOGE |
3,660.2966 TRX |
0.5310 DOGE |
0.5119 DOGE |
0.5500 DOGE |
0.5217 DOGE |
| 2021-12-07 |
0.4941 DOGE |
4,199.9071 TRX |
0.4941 DOGE |
0.4802 DOGE |
0.5080 DOGE |
0.5031 DOGE |
| 2021-12-06 |
0.4979 DOGE |
1,414.9815 TRX |
0.4979 DOGE |
0.4802 DOGE |
0.5156 DOGE |
0.4921 DOGE |
| 2021-12-05 |
0.4904 DOGE |
1,251.0688 TRX |
0.4904 DOGE |
0.4802 DOGE |
0.5006 DOGE |
0.4842 DOGE |
| 2021-12-04 |
0.5358 DOGE |
11,456.1750 TRX |
0.5358 DOGE |
0.4715 DOGE |
0.6000 DOGE |
0.4874 DOGE |
| 2021-12-03 |
0.4709 DOGE |
1,872.0161 TRX |
0.4709 DOGE |
0.4555 DOGE |
0.4863 DOGE |
0.4839 DOGE |
| 2021-12-02 |
0.4530 DOGE |
1,398.2633 TRX |
0.4530 DOGE |
0.4369 DOGE |
0.4691 DOGE |
0.4610 DOGE |
| 2021-12-01 |
0.4383 DOGE |
1,181.2228 TRX |
0.4383 DOGE |
0.4146 DOGE |
0.4619 DOGE |
0.4619 DOGE |
| 2021-11-30 |
0.4355 DOGE |
3,567.1992 TRX |
0.4355 DOGE |
0.4146 DOGE |
0.4564 DOGE |
0.4507 DOGE |
| 2021-11-29 |
0.4478 DOGE |
1,591.0288 TRX |
0.4478 DOGE |
0.4302 DOGE |
0.4654 DOGE |
0.4449 DOGE |
| 2021-11-28 |
0.4543 DOGE |
559.9506 TRX |
0.4543 DOGE |
0.4475 DOGE |
0.4610 DOGE |
0.4610 DOGE |
| 2021-11-27 |
0.4542 DOGE |
1,550.0569 TRX |
0.4542 DOGE |
0.4474 DOGE |
0.4610 DOGE |
0.4536 DOGE |
| 2021-11-26 |
0.4525 DOGE |
3,166.1156 TRX |
0.4525 DOGE |
0.4441 DOGE |
0.4610 DOGE |
0.4545 DOGE |
| 2021-11-25 |
0.4528 DOGE |
7,613.3133 TRX |
0.4528 DOGE |
0.4445 DOGE |
0.4610 DOGE |
0.4459 DOGE |
| 2021-11-24 |
0.4503 DOGE |
3,817.8868 TRX |
0.4503 DOGE |
0.4430 DOGE |
0.4575 DOGE |
0.4542 DOGE |
| 2021-11-23 |
0.4575 DOGE |
1,238.7425 TRX |
0.4575 DOGE |
0.4441 DOGE |
0.4709 DOGE |
0.4441 DOGE |
| 2021-11-22 |
0.4612 DOGE |
1,723.1233 TRX |
0.4612 DOGE |
0.4554 DOGE |
0.4670 DOGE |
0.4554 DOGE |
| 2021-11-21 |
0.4552 DOGE |
2,217.9974 TRX |
0.4552 DOGE |
0.4530 DOGE |
0.4575 DOGE |
0.4575 DOGE |
| 2021-11-20 |
0.4475 DOGE |
3,948.9440 TRX |
0.4475 DOGE |
0.4411 DOGE |
0.4540 DOGE |
0.4540 DOGE |
| 2021-11-19 |
0.4572 DOGE |
8,887.8670 TRX |
0.4572 DOGE |
0.4382 DOGE |
0.4761 DOGE |
0.4529 DOGE |
| 2021-11-18 |
0.4559 DOGE |
1,682.9873 TRX |
0.4559 DOGE |
0.4507 DOGE |
0.4610 DOGE |
0.4570 DOGE |
| 2021-11-17 |
0.4646 DOGE |
1,264.4750 TRX |
0.4646 DOGE |
0.4552 DOGE |
0.4740 DOGE |
0.4705 DOGE |
| 2021-11-16 |
0.4575 DOGE |
2,521.8092 TRX |
0.4575 DOGE |
0.4416 DOGE |
0.4734 DOGE |
0.4416 DOGE |
| 2021-11-15 |
0.4564 DOGE |
18,222.4401 TRX |
0.4564 DOGE |
0.4338 DOGE |
0.4790 DOGE |
0.4751 DOGE |
| 2021-11-14 |
0.4255 DOGE |
15,414.2746 TRX |
0.4255 DOGE |
0.4110 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2021-11-13 |
0.4254 DOGE |
1,833.0446 TRX |
0.4254 DOGE |
0.4162 DOGE |
0.4347 DOGE |
0.4347 DOGE |
| 2021-11-12 |
0.4177 DOGE |
500.8738 TRX |
0.4177 DOGE |
0.4162 DOGE |
0.4192 DOGE |
0.4162 DOGE |
| 2021-11-11 |
0.4269 DOGE |
11,161.3392 TRX |
0.4269 DOGE |
0.4138 DOGE |
0.4400 DOGE |
0.4168 DOGE |
| 2021-11-10 |
0.4175 DOGE |
1,302.9097 TRX |
0.4175 DOGE |
0.4111 DOGE |
0.4239 DOGE |
0.4239 DOGE |
| 2021-11-09 |
0.4029 DOGE |
3,079.6109 TRX |
0.4029 DOGE |
0.3924 DOGE |
0.4134 DOGE |
0.4134 DOGE |
| 2021-11-08 |
0.3838 DOGE |
5,079.3812 TRX |
0.3838 DOGE |
0.3695 DOGE |
0.3981 DOGE |
0.3695 DOGE |
| 2021-11-07 |
0.3947 DOGE |
2,980.2363 TRX |
0.3947 DOGE |
0.3914 DOGE |
0.3981 DOGE |
0.3941 DOGE |
| 2021-11-06 |
0.3968 DOGE |
6,159.5783 TRX |
0.3968 DOGE |
0.3914 DOGE |
0.4022 DOGE |
0.3914 DOGE |
| 2021-11-05 |
0.3968 DOGE |
5,749.1747 TRX |
0.3968 DOGE |
0.3914 DOGE |
0.4022 DOGE |
0.3982 DOGE |
| 2021-11-04 |
0.3936 DOGE |
3,145.9561 TRX |
0.3936 DOGE |
0.3850 DOGE |
0.4022 DOGE |
0.3917 DOGE |
| 2021-11-03 |
0.3877 DOGE |
2,585.3281 TRX |
0.3877 DOGE |
0.3809 DOGE |
0.3945 DOGE |
0.3942 DOGE |
| 2021-11-02 |
0.3826 DOGE |
5,431.2077 TRX |
0.3826 DOGE |
0.3687 DOGE |
0.3965 DOGE |
0.3923 DOGE |
| 2021-11-01 |
0.3696 DOGE |
3,699.8987 TRX |
0.3696 DOGE |
0.3652 DOGE |
0.3740 DOGE |
0.3740 DOGE |
| 2021-10-31 |
0.3737 DOGE |
3,902.7832 TRX |
0.3737 DOGE |
0.3616 DOGE |
0.3858 DOGE |
0.3616 DOGE |
| 2021-10-30 |
0.3555 DOGE |
7,742.1187 TRX |
0.3555 DOGE |
0.3387 DOGE |
0.3723 DOGE |
0.3723 DOGE |
| 2021-10-29 |
0.3265 DOGE |
2,397.6374 TRX |
0.3265 DOGE |
0.3101 DOGE |
0.3429 DOGE |
0.3429 DOGE |
| 2021-10-28 |
0.3405 DOGE |
11,104.9458 TRX |
0.3405 DOGE |
0.2858 DOGE |
0.3952 DOGE |
0.3033 DOGE |
| 2021-10-27 |
0.3911 DOGE |
4,294.8435 TRX |
0.3911 DOGE |
0.3722 DOGE |
0.4100 DOGE |
0.3873 DOGE |
| 2021-10-26 |
0.3703 DOGE |
1,973.5574 TRX |
0.3703 DOGE |
0.3474 DOGE |
0.3932 DOGE |
0.3923 DOGE |
| 2021-10-25 |
0.3790 DOGE |
997.6891 TRX |
0.3790 DOGE |
0.3657 DOGE |
0.3924 DOGE |
0.3784 DOGE |
| 2021-10-24 |
0.3938 DOGE |
5,849.0690 TRX |
0.3938 DOGE |
0.3724 DOGE |
0.4151 DOGE |
0.3724 DOGE |