Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.4094 DOGE |
1,528.7411 TRX |
0.4094 DOGE |
0.4041 DOGE |
0.4147 DOGE |
0.4083 DOGE |
| 2021-10-21 |
0.4215 DOGE |
1,017.6165 TRX |
0.4215 DOGE |
0.4088 DOGE |
0.4342 DOGE |
0.4088 DOGE |
| 2021-10-20 |
0.4187 DOGE |
1,125.8829 TRX |
0.4187 DOGE |
0.4032 DOGE |
0.4342 DOGE |
0.4342 DOGE |
| 2021-10-19 |
0.3980 DOGE |
1,587.9467 TRX |
0.3980 DOGE |
0.3915 DOGE |
0.4046 DOGE |
0.4046 DOGE |
| 2021-10-18 |
0.4032 DOGE |
5,667.0007 TRX |
0.4032 DOGE |
0.3700 DOGE |
0.4364 DOGE |
0.4014 DOGE |
| 2021-10-17 |
0.4238 DOGE |
3,038.1718 TRX |
0.4238 DOGE |
0.4105 DOGE |
0.4370 DOGE |
0.4145 DOGE |
| 2021-10-16 |
0.4151 DOGE |
3,999.6284 TRX |
0.4151 DOGE |
0.4108 DOGE |
0.4194 DOGE |
0.4193 DOGE |
| 2021-10-15 |
0.4269 DOGE |
6,388.4667 TRX |
0.4269 DOGE |
0.4168 DOGE |
0.4369 DOGE |
0.4194 DOGE |
| 2021-10-14 |
0.4220 DOGE |
1,083.6359 TRX |
0.4220 DOGE |
0.4171 DOGE |
0.4270 DOGE |
0.4197 DOGE |
| 2021-10-13 |
0.4124 DOGE |
2,519.6096 TRX |
0.4124 DOGE |
0.3982 DOGE |
0.4266 DOGE |
0.4236 DOGE |
| 2021-10-12 |
0.4233 DOGE |
1,100.9638 TRX |
0.4233 DOGE |
0.4190 DOGE |
0.4276 DOGE |
0.4227 DOGE |
| 2021-10-11 |
0.4237 DOGE |
5,891.2361 TRX |
0.4237 DOGE |
0.4167 DOGE |
0.4308 DOGE |
0.4231 DOGE |
| 2021-10-10 |
0.4068 DOGE |
1,230.8567 TRX |
0.4068 DOGE |
0.4000 DOGE |
0.4136 DOGE |
0.4000 DOGE |
| 2021-10-09 |
0.4211 DOGE |
1,648.2637 TRX |
0.4211 DOGE |
0.4020 DOGE |
0.4402 DOGE |
0.4390 DOGE |
| 2021-10-08 |
0.3902 DOGE |
882.8219 TRX |
0.3902 DOGE |
0.3784 DOGE |
0.4021 DOGE |
0.4021 DOGE |
| 2021-10-07 |
0.3932 DOGE |
884.0974 TRX |
0.3932 DOGE |
0.3882 DOGE |
0.3982 DOGE |
0.3885 DOGE |
| 2021-10-06 |
0.3831 DOGE |
7,124.5649 TRX |
0.3831 DOGE |
0.3640 DOGE |
0.4022 DOGE |
0.3882 DOGE |
| 2021-10-05 |
0.3928 DOGE |
1,406.3418 TRX |
0.3928 DOGE |
0.3630 DOGE |
0.4225 DOGE |
0.3634 DOGE |
| 2021-10-04 |
0.4138 DOGE |
5,260.8586 TRX |
0.4138 DOGE |
0.3849 DOGE |
0.4427 DOGE |
0.3849 DOGE |
| 2021-10-03 |
0.4326 DOGE |
2,752.6498 TRX |
0.4326 DOGE |
0.4256 DOGE |
0.4395 DOGE |
0.4256 DOGE |
| 2021-10-02 |
0.4310 DOGE |
7,041.5993 TRX |
0.4310 DOGE |
0.4233 DOGE |
0.4386 DOGE |
0.4256 DOGE |
| 2021-10-01 |
0.4364 DOGE |
5,447.5226 TRX |
0.4364 DOGE |
0.4300 DOGE |
0.4427 DOGE |
0.4300 DOGE |
| 2021-09-30 |
0.4373 DOGE |
2,979.8035 TRX |
0.4373 DOGE |
0.4319 DOGE |
0.4427 DOGE |
0.4320 DOGE |
| 2021-09-29 |
0.4328 DOGE |
3,070.9385 TRX |
0.4328 DOGE |
0.4273 DOGE |
0.4384 DOGE |
0.4297 DOGE |
| 2021-09-28 |
0.4354 DOGE |
829.6243 TRX |
0.4354 DOGE |
0.4273 DOGE |
0.4435 DOGE |
0.4273 DOGE |
| 2021-09-27 |
0.4372 DOGE |
765.6303 TRX |
0.4372 DOGE |
0.4255 DOGE |
0.4489 DOGE |
0.4255 DOGE |
| 2021-09-26 |
0.4395 DOGE |
1,510.0451 TRX |
0.4395 DOGE |
0.4267 DOGE |
0.4522 DOGE |
0.4267 DOGE |
| 2021-09-25 |
0.4380 DOGE |
630.0499 TRX |
0.4380 DOGE |
0.4287 DOGE |
0.4472 DOGE |
0.4472 DOGE |
| 2021-09-24 |
0.4571 DOGE |
1,163.4396 TRX |
0.4571 DOGE |
0.4547 DOGE |
0.4595 DOGE |
0.4547 DOGE |
| 2021-09-23 |
0.4563 DOGE |
344.1765 TRX |
0.4563 DOGE |
0.4544 DOGE |
0.4582 DOGE |
0.4572 DOGE |
| 2021-09-22 |
0.4250 DOGE |
1,949.1570 TRX |
0.4250 DOGE |
0.3888 DOGE |
0.4613 DOGE |
0.4613 DOGE |
| 2021-09-21 |
0.4507 DOGE |
776.4751 TRX |
0.4507 DOGE |
0.4363 DOGE |
0.4651 DOGE |
0.4651 DOGE |
| 2021-09-20 |
0.4490 DOGE |
2,258.8925 TRX |
0.4490 DOGE |
0.4320 DOGE |
0.4660 DOGE |
0.4660 DOGE |
| 2021-09-19 |
0.4504 DOGE |
566.2538 TRX |
0.4504 DOGE |
0.4341 DOGE |
0.4668 DOGE |
0.4665 DOGE |
| 2021-09-18 |
0.4539 DOGE |
2,217.3088 TRX |
0.4539 DOGE |
0.4336 DOGE |
0.4742 DOGE |
0.4627 DOGE |
| 2021-09-17 |
0.4639 DOGE |
1,866.9706 TRX |
0.4639 DOGE |
0.4336 DOGE |
0.4943 DOGE |
0.4336 DOGE |
| 2021-09-16 |
0.4824 DOGE |
2,337.4043 TRX |
0.4824 DOGE |
0.4668 DOGE |
0.4980 DOGE |
0.4668 DOGE |
| 2021-09-15 |
0.4914 DOGE |
377.8038 TRX |
0.4914 DOGE |
0.4911 DOGE |
0.4916 DOGE |
0.4911 DOGE |
| 2021-09-14 |
0.4643 DOGE |
1,064.6039 TRX |
0.4643 DOGE |
0.4364 DOGE |
0.4921 DOGE |
0.4546 DOGE |
| 2021-09-13 |
0.4438 DOGE |
4,513.8963 TRX |
0.4438 DOGE |
0.4324 DOGE |
0.4552 DOGE |
0.4325 DOGE |
| 2021-09-12 |
0.6710 DOGE |
1,660.0766 TRX |
0.6710 DOGE |
0.3956 DOGE |
0.9464 DOGE |
0.4738 DOGE |
| 2021-09-11 |
0.4022 DOGE |
1,668.1065 TRX |
0.4022 DOGE |
0.3698 DOGE |
0.4346 DOGE |
0.3893 DOGE |
| 2021-09-10 |
0.3717 DOGE |
1,684.8435 TRX |
0.3717 DOGE |
0.3610 DOGE |
0.3824 DOGE |
0.3719 DOGE |
| 2021-09-09 |
0.3694 DOGE |
4,337.5212 TRX |
0.3694 DOGE |
0.3570 DOGE |
0.3819 DOGE |
0.3795 DOGE |
| 2021-09-08 |
0.3605 DOGE |
1,741.8175 TRX |
0.3605 DOGE |
0.3394 DOGE |
0.3816 DOGE |
0.3566 DOGE |
| 2021-09-07 |
0.3351 DOGE |
1,937.5924 TRX |
0.3351 DOGE |
0.3294 DOGE |
0.3409 DOGE |
0.3354 DOGE |
| 2021-09-06 |
0.3355 DOGE |
6,280.6208 TRX |
0.3355 DOGE |
0.3300 DOGE |
0.3409 DOGE |
0.3385 DOGE |
| 2021-09-05 |
0.3431 DOGE |
3,173.5073 TRX |
0.3431 DOGE |
0.3347 DOGE |
0.3515 DOGE |
0.3380 DOGE |
| 2021-09-04 |
0.6681 DOGE |
3,415.4886 TRX |
0.6681 DOGE |
0.3362 DOGE |
1.0000 DOGE |
0.3394 DOGE |
| 2021-09-03 |
0.3410 DOGE |
2,583.4529 TRX |
0.3410 DOGE |
0.3306 DOGE |
0.3515 DOGE |
0.3367 DOGE |