Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.5121 DOGE |
3,345.1956 TRX |
0.5121 DOGE |
0.5090 DOGE |
0.5151 DOGE |
0.5110 DOGE |
| 2022-03-21 |
0.5148 DOGE |
3,144.4906 TRX |
0.5148 DOGE |
0.5058 DOGE |
0.5239 DOGE |
0.5151 DOGE |
| 2022-03-20 |
0.5082 DOGE |
1,938.1446 TRX |
0.5082 DOGE |
0.4955 DOGE |
0.5209 DOGE |
0.5151 DOGE |
| 2022-03-19 |
0.5046 DOGE |
1,582.7562 TRX |
0.5046 DOGE |
0.4846 DOGE |
0.5247 DOGE |
0.5209 DOGE |
| 2022-03-18 |
0.5197 DOGE |
2,213.8180 TRX |
0.5197 DOGE |
0.5112 DOGE |
0.5282 DOGE |
0.5204 DOGE |
| 2022-03-17 |
0.5206 DOGE |
2,535.0180 TRX |
0.5206 DOGE |
0.5112 DOGE |
0.5299 DOGE |
0.5277 DOGE |
| 2022-03-16 |
0.5361 DOGE |
2,810.2338 TRX |
0.5361 DOGE |
0.5294 DOGE |
0.5428 DOGE |
0.5294 DOGE |
| 2022-03-15 |
0.5335 DOGE |
2,532.8485 TRX |
0.5335 DOGE |
0.5243 DOGE |
0.5428 DOGE |
0.5428 DOGE |
| 2022-03-14 |
0.5234 DOGE |
6,690.6698 TRX |
0.5234 DOGE |
0.5176 DOGE |
0.5293 DOGE |
0.5290 DOGE |
| 2022-03-13 |
0.5157 DOGE |
2,729.3921 TRX |
0.5157 DOGE |
0.5074 DOGE |
0.5239 DOGE |
0.5193 DOGE |
| 2022-03-12 |
0.5115 DOGE |
568.5695 TRX |
0.5115 DOGE |
0.5063 DOGE |
0.5166 DOGE |
0.5063 DOGE |
| 2022-03-11 |
0.5055 DOGE |
3,668.9255 TRX |
0.5055 DOGE |
0.4945 DOGE |
0.5166 DOGE |
0.5112 DOGE |
| 2022-03-10 |
0.5052 DOGE |
2,170.4754 TRX |
0.5052 DOGE |
0.4926 DOGE |
0.5177 DOGE |
0.4945 DOGE |
| 2022-03-09 |
0.5065 DOGE |
1,411.8424 TRX |
0.5065 DOGE |
0.4929 DOGE |
0.5200 DOGE |
0.5180 DOGE |
| 2022-03-08 |
0.5048 DOGE |
726.0304 TRX |
0.5048 DOGE |
0.4942 DOGE |
0.5154 DOGE |
0.5154 DOGE |
| 2022-03-07 |
0.4932 DOGE |
761.1529 TRX |
0.4932 DOGE |
0.4860 DOGE |
0.5003 DOGE |
0.4871 DOGE |
| 2022-03-06 |
0.4869 DOGE |
816.6308 TRX |
0.4869 DOGE |
0.4781 DOGE |
0.4958 DOGE |
0.4944 DOGE |
| 2022-03-05 |
0.4774 DOGE |
969.5561 TRX |
0.4774 DOGE |
0.4705 DOGE |
0.4842 DOGE |
0.4802 DOGE |
| 2022-03-04 |
0.4702 DOGE |
4,448.0665 TRX |
0.4702 DOGE |
0.4600 DOGE |
0.4803 DOGE |
0.4642 DOGE |
| 2022-03-03 |
0.4670 DOGE |
9,889.2105 TRX |
0.4670 DOGE |
0.4600 DOGE |
0.4740 DOGE |
0.4666 DOGE |
| 2022-03-02 |
0.4668 DOGE |
6,481.8300 TRX |
0.4668 DOGE |
0.4597 DOGE |
0.4740 DOGE |
0.4600 DOGE |
| 2022-03-01 |
0.4676 DOGE |
2,924.8003 TRX |
0.4676 DOGE |
0.4550 DOGE |
0.4803 DOGE |
0.4740 DOGE |
| 2022-02-28 |
0.4703 DOGE |
2,616.2316 TRX |
0.4703 DOGE |
0.4555 DOGE |
0.4850 DOGE |
0.4740 DOGE |
| 2022-02-27 |
0.4734 DOGE |
2,350.4842 TRX |
0.4734 DOGE |
0.4619 DOGE |
0.4850 DOGE |
0.4637 DOGE |
| 2022-02-26 |
0.4716 DOGE |
1,271.2477 TRX |
0.4716 DOGE |
0.4557 DOGE |
0.4875 DOGE |
0.4740 DOGE |
| 2022-02-25 |
0.4872 DOGE |
2,130.6966 TRX |
0.4872 DOGE |
0.4661 DOGE |
0.5083 DOGE |
0.4661 DOGE |
| 2022-02-24 |
0.4896 DOGE |
2,583.4921 TRX |
0.4896 DOGE |
0.4705 DOGE |
0.5087 DOGE |
0.4905 DOGE |
| 2022-02-23 |
0.4734 DOGE |
953.1553 TRX |
0.4734 DOGE |
0.4639 DOGE |
0.4829 DOGE |
0.4641 DOGE |
| 2022-02-22 |
0.4645 DOGE |
885.9665 TRX |
0.4645 DOGE |
0.4550 DOGE |
0.4740 DOGE |
0.4696 DOGE |
| 2022-02-21 |
0.4577 DOGE |
661.0388 TRX |
0.4577 DOGE |
0.4507 DOGE |
0.4647 DOGE |
0.4591 DOGE |
| 2022-02-20 |
0.4587 DOGE |
833.6816 TRX |
0.4587 DOGE |
0.4564 DOGE |
0.4610 DOGE |
0.4570 DOGE |
| 2022-02-19 |
0.4495 DOGE |
217.1027 TRX |
0.4495 DOGE |
0.4411 DOGE |
0.4580 DOGE |
0.4507 DOGE |
| 2022-02-18 |
0.4506 DOGE |
156.4122 TRX |
0.4506 DOGE |
0.4474 DOGE |
0.4537 DOGE |
0.4504 DOGE |
| 2022-02-17 |
0.4444 DOGE |
671.2324 TRX |
0.4444 DOGE |
0.4366 DOGE |
0.4522 DOGE |
0.4444 DOGE |
| 2022-02-16 |
0.4398 DOGE |
407.1085 TRX |
0.4398 DOGE |
0.4324 DOGE |
0.4472 DOGE |
0.4472 DOGE |
| 2022-02-15 |
0.4321 DOGE |
1,144.0430 TRX |
0.4321 DOGE |
0.4198 DOGE |
0.4443 DOGE |
0.4443 DOGE |
| 2022-02-14 |
0.4355 DOGE |
2,665.5071 TRX |
0.4355 DOGE |
0.4261 DOGE |
0.4449 DOGE |
0.4449 DOGE |
| 2022-02-13 |
0.4348 DOGE |
1,338.4089 TRX |
0.4348 DOGE |
0.4138 DOGE |
0.4558 DOGE |
0.4138 DOGE |
| 2022-02-12 |
0.4436 DOGE |
283.4997 TRX |
0.4436 DOGE |
0.4365 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-02-11 |
0.4424 DOGE |
7,095.6958 TRX |
0.4424 DOGE |
0.4311 DOGE |
0.4537 DOGE |
0.4311 DOGE |
| 2022-02-10 |
0.4410 DOGE |
7,956.5015 TRX |
0.4410 DOGE |
0.4312 DOGE |
0.4507 DOGE |
0.4507 DOGE |
| 2022-02-09 |
0.4325 DOGE |
23,458.5826 TRX |
0.4325 DOGE |
0.4200 DOGE |
0.4449 DOGE |
0.4365 DOGE |
| 2022-02-08 |
0.4333 DOGE |
2,731.5212 TRX |
0.4333 DOGE |
0.4186 DOGE |
0.4481 DOGE |
0.4330 DOGE |
| 2022-02-07 |
0.4283 DOGE |
1,402.8918 TRX |
0.4283 DOGE |
0.4141 DOGE |
0.4426 DOGE |
0.4167 DOGE |
| 2022-02-06 |
0.4437 DOGE |
4,750.6747 TRX |
0.4437 DOGE |
0.4366 DOGE |
0.4507 DOGE |
0.4366 DOGE |
| 2022-02-05 |
0.4423 DOGE |
1,015.5743 TRX |
0.4423 DOGE |
0.4366 DOGE |
0.4481 DOGE |
0.4371 DOGE |
| 2022-02-04 |
0.4437 DOGE |
1,364.1765 TRX |
0.4437 DOGE |
0.4366 DOGE |
0.4507 DOGE |
0.4411 DOGE |
| 2022-02-03 |
0.4319 DOGE |
2,616.5334 TRX |
0.4319 DOGE |
0.4240 DOGE |
0.4399 DOGE |
0.4399 DOGE |
| 2022-02-02 |
0.4215 DOGE |
2,120.6721 TRX |
0.4215 DOGE |
0.4178 DOGE |
0.4252 DOGE |
0.4223 DOGE |
| 2022-02-01 |
0.4140 DOGE |
1,293.7869 TRX |
0.4140 DOGE |
0.4050 DOGE |
0.4230 DOGE |
0.4230 DOGE |