Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.9632 DOGE |
397.7913 TRX |
0.9632 DOGE |
0.9229 DOGE |
1.0035 DOGE |
0.9981 DOGE |
| 2022-06-29 |
0.9697 DOGE |
773.2272 TRX |
0.9697 DOGE |
0.9219 DOGE |
1.0175 DOGE |
1.0068 DOGE |
| 2022-06-28 |
0.9583 DOGE |
399.2294 TRX |
0.9583 DOGE |
0.9153 DOGE |
1.0014 DOGE |
0.9503 DOGE |
| 2022-06-27 |
0.9258 DOGE |
4,950.1073 TRX |
0.9258 DOGE |
0.8599 DOGE |
0.9917 DOGE |
0.9903 DOGE |
| 2022-06-26 |
0.9297 DOGE |
5,504.8567 TRX |
0.9297 DOGE |
0.8621 DOGE |
0.9973 DOGE |
0.9433 DOGE |
| 2022-06-25 |
0.9721 DOGE |
880.1125 TRX |
0.9721 DOGE |
0.9470 DOGE |
0.9973 DOGE |
0.9503 DOGE |
| 2022-06-24 |
0.9720 DOGE |
141.2237 TRX |
0.9720 DOGE |
0.9427 DOGE |
1.0014 DOGE |
0.9995 DOGE |
| 2022-06-23 |
0.9900 DOGE |
377.6304 TRX |
0.9900 DOGE |
0.9409 DOGE |
1.0392 DOGE |
1.0014 DOGE |
| 2022-06-22 |
0.9933 DOGE |
275.9682 TRX |
0.9933 DOGE |
0.9439 DOGE |
1.0427 DOGE |
0.9913 DOGE |
| 2022-06-21 |
0.9983 DOGE |
1,377.5799 TRX |
0.9983 DOGE |
0.9439 DOGE |
1.0527 DOGE |
0.9439 DOGE |
| 2022-06-20 |
1.0122 DOGE |
790.6433 TRX |
1.0122 DOGE |
0.9451 DOGE |
1.0792 DOGE |
1.0398 DOGE |
| 2022-06-19 |
1.0915 DOGE |
2,221.2567 TRX |
1.0915 DOGE |
0.9911 DOGE |
1.1919 DOGE |
1.0000 DOGE |
| 2022-06-18 |
1.1189 DOGE |
2,256.9989 TRX |
1.1189 DOGE |
1.0459 DOGE |
1.1919 DOGE |
1.1919 DOGE |
| 2022-06-17 |
1.0787 DOGE |
1,254.6957 TRX |
1.0787 DOGE |
1.0407 DOGE |
1.1168 DOGE |
1.0710 DOGE |
| 2022-06-16 |
1.0349 DOGE |
3,351.3254 TRX |
1.0349 DOGE |
0.9846 DOGE |
1.0851 DOGE |
1.0586 DOGE |
| 2022-06-15 |
0.9988 DOGE |
3,126.6994 TRX |
0.9988 DOGE |
0.9310 DOGE |
1.0667 DOGE |
1.0376 DOGE |
| 2022-06-14 |
1.0910 DOGE |
1,836.9663 TRX |
1.0910 DOGE |
0.9910 DOGE |
1.1909 DOGE |
0.9910 DOGE |
| 2022-06-13 |
1.1475 DOGE |
6,478.2545 TRX |
1.1475 DOGE |
1.0950 DOGE |
1.2000 DOGE |
1.1919 DOGE |
| 2022-06-12 |
1.1626 DOGE |
930.4064 TRX |
1.1626 DOGE |
1.0573 DOGE |
1.2679 DOGE |
1.1364 DOGE |
| 2022-06-11 |
1.0611 DOGE |
1,101.2435 TRX |
1.0611 DOGE |
1.0223 DOGE |
1.1000 DOGE |
1.0616 DOGE |
| 2022-06-10 |
1.0264 DOGE |
953.7490 TRX |
1.0264 DOGE |
1.0060 DOGE |
1.0468 DOGE |
1.0468 DOGE |
| 2022-06-09 |
1.0097 DOGE |
2,025.9045 TRX |
1.0097 DOGE |
1.0023 DOGE |
1.0171 DOGE |
1.0060 DOGE |
| 2022-06-08 |
0.9982 DOGE |
1,781.3152 TRX |
0.9982 DOGE |
0.9784 DOGE |
1.0179 DOGE |
1.0100 DOGE |
| 2022-06-07 |
0.9965 DOGE |
4,626.9949 TRX |
0.9965 DOGE |
0.9730 DOGE |
1.0200 DOGE |
1.0017 DOGE |
| 2022-06-06 |
0.9982 DOGE |
2,449.6874 TRX |
0.9982 DOGE |
0.9755 DOGE |
1.0208 DOGE |
0.9907 DOGE |
| 2022-06-05 |
0.9841 DOGE |
514.1640 TRX |
0.9841 DOGE |
0.9601 DOGE |
1.0080 DOGE |
0.9852 DOGE |
| 2022-06-04 |
0.9898 DOGE |
11,152.2267 TRX |
0.9898 DOGE |
0.9570 DOGE |
1.0227 DOGE |
1.0227 DOGE |
| 2022-06-03 |
1.0229 DOGE |
2,217.3447 TRX |
1.0229 DOGE |
0.9989 DOGE |
1.0468 DOGE |
1.0070 DOGE |
| 2022-06-02 |
1.0253 DOGE |
3,790.3786 TRX |
1.0253 DOGE |
0.9917 DOGE |
1.0590 DOGE |
1.0120 DOGE |
| 2022-06-01 |
0.9964 DOGE |
2,615.2619 TRX |
0.9964 DOGE |
0.9339 DOGE |
1.0590 DOGE |
1.0239 DOGE |
| 2022-05-31 |
0.9613 DOGE |
751.7014 TRX |
0.9613 DOGE |
0.9143 DOGE |
1.0083 DOGE |
1.0083 DOGE |
| 2022-05-30 |
0.9695 DOGE |
1,538.8162 TRX |
0.9695 DOGE |
0.9260 DOGE |
1.0130 DOGE |
0.9658 DOGE |
| 2022-05-29 |
0.9905 DOGE |
2,494.7288 TRX |
0.9905 DOGE |
0.9686 DOGE |
1.0124 DOGE |
0.9693 DOGE |
| 2022-05-28 |
0.9702 DOGE |
912.9337 TRX |
0.9702 DOGE |
0.9273 DOGE |
1.0130 DOGE |
0.9570 DOGE |
| 2022-05-27 |
0.9980 DOGE |
8,425.7953 TRX |
0.9980 DOGE |
0.9317 DOGE |
1.0644 DOGE |
1.0138 DOGE |
| 2022-05-26 |
1.0198 DOGE |
5,982.0546 TRX |
1.0198 DOGE |
0.9433 DOGE |
1.0963 DOGE |
1.0525 DOGE |
| 2022-05-25 |
0.9895 DOGE |
1,850.9171 TRX |
0.9895 DOGE |
0.9548 DOGE |
1.0242 DOGE |
1.0230 DOGE |
| 2022-05-24 |
0.9526 DOGE |
1,993.0578 TRX |
0.9526 DOGE |
0.9103 DOGE |
0.9950 DOGE |
0.9948 DOGE |
| 2022-05-23 |
0.9052 DOGE |
5,568.7025 TRX |
0.9052 DOGE |
0.8624 DOGE |
0.9480 DOGE |
0.9297 DOGE |
| 2022-05-22 |
0.8756 DOGE |
748.4215 TRX |
0.8756 DOGE |
0.8508 DOGE |
0.9003 DOGE |
0.9003 DOGE |
| 2022-05-21 |
0.8560 DOGE |
3,851.2976 TRX |
0.8560 DOGE |
0.8152 DOGE |
0.8968 DOGE |
0.8380 DOGE |
| 2022-05-20 |
0.8339 DOGE |
4,318.2953 TRX |
0.8339 DOGE |
0.7887 DOGE |
0.8790 DOGE |
0.8580 DOGE |
| 2022-05-19 |
0.8643 DOGE |
2,435.9202 TRX |
0.8643 DOGE |
0.8115 DOGE |
0.9171 DOGE |
0.8411 DOGE |
| 2022-05-18 |
0.8087 DOGE |
2,900.3793 TRX |
0.8087 DOGE |
0.7726 DOGE |
0.8447 DOGE |
0.8239 DOGE |
| 2022-05-17 |
0.7817 DOGE |
1,354.5786 TRX |
0.7817 DOGE |
0.7607 DOGE |
0.8028 DOGE |
0.7713 DOGE |
| 2022-05-16 |
0.7817 DOGE |
2,242.8124 TRX |
0.7817 DOGE |
0.7607 DOGE |
0.8028 DOGE |
0.7648 DOGE |
| 2022-05-15 |
0.8072 DOGE |
1,290.3395 TRX |
0.8072 DOGE |
0.7698 DOGE |
0.8447 DOGE |
0.7809 DOGE |
| 2022-05-14 |
0.8532 DOGE |
2,405.8749 TRX |
0.8532 DOGE |
0.8089 DOGE |
0.8975 DOGE |
0.8211 DOGE |
| 2022-05-13 |
0.8058 DOGE |
3,883.5646 TRX |
0.8058 DOGE |
0.7499 DOGE |
0.8617 DOGE |
0.8315 DOGE |
| 2022-05-12 |
0.8735 DOGE |
7,166.8063 TRX |
0.8735 DOGE |
0.7520 DOGE |
0.9950 DOGE |
0.8243 DOGE |