Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.9220 DOGE |
3,847.0617 TRX |
0.9220 DOGE |
0.9008 DOGE |
0.9433 DOGE |
0.9433 DOGE |
| 2022-08-18 |
0.8755 DOGE |
282.5233 TRX |
0.8755 DOGE |
0.8334 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2022-08-17 |
0.8730 DOGE |
1,062.9009 TRX |
0.8730 DOGE |
0.8028 DOGE |
0.9433 DOGE |
0.9131 DOGE |
| 2022-08-16 |
0.8195 DOGE |
8,814.3944 TRX |
0.8195 DOGE |
0.7259 DOGE |
0.9131 DOGE |
0.8968 DOGE |
| 2022-08-15 |
0.9016 DOGE |
184.5654 TRX |
0.9016 DOGE |
0.8599 DOGE |
0.9433 DOGE |
0.8599 DOGE |
| 2022-08-14 |
0.9438 DOGE |
6,122.6126 TRX |
0.9438 DOGE |
0.8700 DOGE |
1.0176 DOGE |
0.8700 DOGE |
| 2022-08-13 |
0.9739 DOGE |
405.3127 TRX |
0.9739 DOGE |
0.9656 DOGE |
0.9822 DOGE |
0.9656 DOGE |
| 2022-08-12 |
1.0061 DOGE |
90.6086 TRX |
1.0061 DOGE |
0.9822 DOGE |
1.0300 DOGE |
1.0300 DOGE |
| 2022-08-11 |
0.9773 DOGE |
1,143.6002 TRX |
0.9773 DOGE |
0.9656 DOGE |
0.9890 DOGE |
0.9890 DOGE |
| 2022-08-10 |
1.0079 DOGE |
778.6656 TRX |
1.0079 DOGE |
0.9822 DOGE |
1.0336 DOGE |
0.9967 DOGE |
| 2022-08-09 |
0.9959 DOGE |
1,298.3091 TRX |
0.9959 DOGE |
0.9742 DOGE |
1.0176 DOGE |
1.0175 DOGE |
| 2022-08-08 |
1.0057 DOGE |
138.7785 TRX |
1.0057 DOGE |
0.9843 DOGE |
1.0271 DOGE |
1.0271 DOGE |
| 2022-08-07 |
1.0174 DOGE |
259.2895 TRX |
1.0174 DOGE |
1.0012 DOGE |
1.0336 DOGE |
1.0012 DOGE |
| 2022-08-06 |
1.0065 DOGE |
1,128.5592 TRX |
1.0065 DOGE |
0.9963 DOGE |
1.0166 DOGE |
1.0166 DOGE |
| 2022-08-05 |
1.0178 DOGE |
2,103.2572 TRX |
1.0178 DOGE |
1.0044 DOGE |
1.0312 DOGE |
1.0168 DOGE |
| 2022-08-04 |
1.0210 DOGE |
1,311.1851 TRX |
1.0210 DOGE |
1.0035 DOGE |
1.0384 DOGE |
1.0312 DOGE |
| 2022-08-03 |
1.0206 DOGE |
412.4723 TRX |
1.0206 DOGE |
0.9963 DOGE |
1.0449 DOGE |
0.9963 DOGE |
| 2022-08-02 |
1.0222 DOGE |
1,922.3056 TRX |
1.0222 DOGE |
0.9886 DOGE |
1.0557 DOGE |
1.0236 DOGE |
| 2022-08-01 |
0.9998 DOGE |
430.3149 TRX |
0.9998 DOGE |
0.9777 DOGE |
1.0220 DOGE |
1.0220 DOGE |
| 2022-07-31 |
0.9928 DOGE |
2,244.3150 TRX |
0.9928 DOGE |
0.9681 DOGE |
1.0176 DOGE |
1.0171 DOGE |
| 2022-07-30 |
0.9912 DOGE |
3,000.0051 TRX |
0.9912 DOGE |
0.9650 DOGE |
1.0174 DOGE |
0.9686 DOGE |
| 2022-07-29 |
1.0446 DOGE |
2,022.8317 TRX |
1.0446 DOGE |
0.9792 DOGE |
1.1100 DOGE |
0.9963 DOGE |
| 2022-07-28 |
1.0207 DOGE |
1,390.6940 TRX |
1.0207 DOGE |
0.9963 DOGE |
1.0450 DOGE |
1.0384 DOGE |
| 2022-07-27 |
1.0477 DOGE |
1,402.1147 TRX |
1.0477 DOGE |
1.0100 DOGE |
1.0854 DOGE |
1.0197 DOGE |
| 2022-07-26 |
1.0199 DOGE |
1,628.6500 TRX |
1.0199 DOGE |
0.9830 DOGE |
1.0567 DOGE |
1.0567 DOGE |
| 2022-07-25 |
1.0015 DOGE |
975.0772 TRX |
1.0015 DOGE |
0.9830 DOGE |
1.0200 DOGE |
0.9830 DOGE |
| 2022-07-24 |
0.9829 DOGE |
439.1224 TRX |
0.9829 DOGE |
0.9689 DOGE |
0.9969 DOGE |
0.9689 DOGE |
| 2022-07-23 |
0.9924 DOGE |
1,513.8402 TRX |
0.9924 DOGE |
0.9648 DOGE |
1.0200 DOGE |
0.9725 DOGE |
| 2022-07-22 |
0.9701 DOGE |
439.6805 TRX |
0.9701 DOGE |
0.9501 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-07-21 |
0.9647 DOGE |
2,031.0952 TRX |
0.9647 DOGE |
0.9393 DOGE |
0.9900 DOGE |
0.9860 DOGE |
| 2022-07-20 |
0.9842 DOGE |
18,922.3590 TRX |
0.9842 DOGE |
0.9300 DOGE |
1.0384 DOGE |
0.9394 DOGE |
| 2022-07-19 |
1.0324 DOGE |
4,164.5001 TRX |
1.0324 DOGE |
0.9775 DOGE |
1.0872 DOGE |
1.0384 DOGE |
| 2022-07-18 |
1.0486 DOGE |
5,003.5826 TRX |
1.0486 DOGE |
1.0100 DOGE |
1.0872 DOGE |
1.0872 DOGE |
| 2022-07-17 |
1.4156 DOGE |
2,376.6413 TRX |
1.4156 DOGE |
1.0208 DOGE |
1.8105 DOGE |
1.0879 DOGE |
| 2022-07-16 |
1.4280 DOGE |
4,036.6322 TRX |
1.4280 DOGE |
1.0455 DOGE |
1.8105 DOGE |
1.0532 DOGE |
| 2022-07-15 |
1.0925 DOGE |
845.1052 TRX |
1.0925 DOGE |
1.0450 DOGE |
1.1400 DOGE |
1.0456 DOGE |
| 2022-07-14 |
1.0692 DOGE |
5,151.9159 TRX |
1.0692 DOGE |
1.0383 DOGE |
1.1000 DOGE |
1.0519 DOGE |
| 2022-07-13 |
1.0650 DOGE |
1,683.7074 TRX |
1.0650 DOGE |
1.0306 DOGE |
1.0994 DOGE |
1.0440 DOGE |
| 2022-07-12 |
1.0451 DOGE |
733.5603 TRX |
1.0451 DOGE |
1.0109 DOGE |
1.0792 DOGE |
1.0792 DOGE |
| 2022-07-11 |
1.0024 DOGE |
829.5286 TRX |
1.0024 DOGE |
0.9653 DOGE |
1.0395 DOGE |
1.0395 DOGE |
| 2022-07-10 |
0.9949 DOGE |
296.8227 TRX |
0.9949 DOGE |
0.9595 DOGE |
1.0304 DOGE |
0.9626 DOGE |
| 2022-07-09 |
0.9971 DOGE |
989.7076 TRX |
0.9971 DOGE |
0.9567 DOGE |
1.0376 DOGE |
1.0100 DOGE |
| 2022-07-08 |
0.9779 DOGE |
527.2314 TRX |
0.9779 DOGE |
0.9558 DOGE |
1.0000 DOGE |
0.9580 DOGE |
| 2022-07-07 |
0.9781 DOGE |
525.0379 TRX |
0.9781 DOGE |
0.9546 DOGE |
1.0017 DOGE |
0.9561 DOGE |
| 2022-07-06 |
1.0067 DOGE |
1,714.7374 TRX |
1.0067 DOGE |
0.9748 DOGE |
1.0387 DOGE |
0.9886 DOGE |
| 2022-07-05 |
0.9940 DOGE |
428.6086 TRX |
0.9940 DOGE |
0.9681 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2022-07-04 |
0.9789 DOGE |
148.9476 TRX |
0.9789 DOGE |
0.9614 DOGE |
0.9965 DOGE |
0.9700 DOGE |
| 2022-07-03 |
0.9794 DOGE |
40.4493 TRX |
0.9794 DOGE |
0.9592 DOGE |
0.9996 DOGE |
0.9592 DOGE |
| 2022-07-02 |
0.9691 DOGE |
759.7957 TRX |
0.9691 DOGE |
0.9501 DOGE |
0.9882 DOGE |
0.9820 DOGE |
| 2022-07-01 |
0.9862 DOGE |
2,684.0114 TRX |
0.9862 DOGE |
0.9552 DOGE |
1.0172 DOGE |
1.0023 DOGE |