Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9912 DOGE |
3,000.0051 TRX |
0.9912 DOGE |
0.9650 DOGE |
1.0174 DOGE |
0.9686 DOGE |
| 2022-07-29 |
1.0446 DOGE |
2,022.8317 TRX |
1.0446 DOGE |
0.9792 DOGE |
1.1100 DOGE |
0.9963 DOGE |
| 2022-07-28 |
1.0207 DOGE |
1,390.6940 TRX |
1.0207 DOGE |
0.9963 DOGE |
1.0450 DOGE |
1.0384 DOGE |
| 2022-07-27 |
1.0477 DOGE |
1,402.1147 TRX |
1.0477 DOGE |
1.0100 DOGE |
1.0854 DOGE |
1.0197 DOGE |
| 2022-07-26 |
1.0199 DOGE |
1,628.6500 TRX |
1.0199 DOGE |
0.9830 DOGE |
1.0567 DOGE |
1.0567 DOGE |
| 2022-07-25 |
1.0015 DOGE |
975.0772 TRX |
1.0015 DOGE |
0.9830 DOGE |
1.0200 DOGE |
0.9830 DOGE |
| 2022-07-24 |
0.9829 DOGE |
439.1224 TRX |
0.9829 DOGE |
0.9689 DOGE |
0.9969 DOGE |
0.9689 DOGE |
| 2022-07-23 |
0.9924 DOGE |
1,513.8402 TRX |
0.9924 DOGE |
0.9648 DOGE |
1.0200 DOGE |
0.9725 DOGE |
| 2022-07-22 |
0.9701 DOGE |
439.6805 TRX |
0.9701 DOGE |
0.9501 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-07-21 |
0.9647 DOGE |
2,031.0952 TRX |
0.9647 DOGE |
0.9393 DOGE |
0.9900 DOGE |
0.9860 DOGE |
| 2022-07-20 |
0.9842 DOGE |
18,922.3590 TRX |
0.9842 DOGE |
0.9300 DOGE |
1.0384 DOGE |
0.9394 DOGE |
| 2022-07-19 |
1.0324 DOGE |
4,164.5001 TRX |
1.0324 DOGE |
0.9775 DOGE |
1.0872 DOGE |
1.0384 DOGE |
| 2022-07-18 |
1.0486 DOGE |
5,003.5826 TRX |
1.0486 DOGE |
1.0100 DOGE |
1.0872 DOGE |
1.0872 DOGE |
| 2022-07-17 |
1.4156 DOGE |
2,376.6413 TRX |
1.4156 DOGE |
1.0208 DOGE |
1.8105 DOGE |
1.0879 DOGE |
| 2022-07-16 |
1.4280 DOGE |
4,036.6322 TRX |
1.4280 DOGE |
1.0455 DOGE |
1.8105 DOGE |
1.0532 DOGE |
| 2022-07-15 |
1.0925 DOGE |
845.1052 TRX |
1.0925 DOGE |
1.0450 DOGE |
1.1400 DOGE |
1.0456 DOGE |
| 2022-07-14 |
1.0692 DOGE |
5,151.9159 TRX |
1.0692 DOGE |
1.0383 DOGE |
1.1000 DOGE |
1.0519 DOGE |
| 2022-07-13 |
1.0650 DOGE |
1,683.7074 TRX |
1.0650 DOGE |
1.0306 DOGE |
1.0994 DOGE |
1.0440 DOGE |
| 2022-07-12 |
1.0451 DOGE |
733.5603 TRX |
1.0451 DOGE |
1.0109 DOGE |
1.0792 DOGE |
1.0792 DOGE |
| 2022-07-11 |
1.0024 DOGE |
829.5286 TRX |
1.0024 DOGE |
0.9653 DOGE |
1.0395 DOGE |
1.0395 DOGE |
| 2022-07-10 |
0.9949 DOGE |
296.8227 TRX |
0.9949 DOGE |
0.9595 DOGE |
1.0304 DOGE |
0.9626 DOGE |
| 2022-07-09 |
0.9971 DOGE |
989.7076 TRX |
0.9971 DOGE |
0.9567 DOGE |
1.0376 DOGE |
1.0100 DOGE |
| 2022-07-08 |
0.9779 DOGE |
527.2314 TRX |
0.9779 DOGE |
0.9558 DOGE |
1.0000 DOGE |
0.9580 DOGE |
| 2022-07-07 |
0.9781 DOGE |
525.0379 TRX |
0.9781 DOGE |
0.9546 DOGE |
1.0017 DOGE |
0.9561 DOGE |
| 2022-07-06 |
1.0067 DOGE |
1,714.7374 TRX |
1.0067 DOGE |
0.9748 DOGE |
1.0387 DOGE |
0.9886 DOGE |
| 2022-07-05 |
0.9940 DOGE |
428.6086 TRX |
0.9940 DOGE |
0.9681 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2022-07-04 |
0.9789 DOGE |
148.9476 TRX |
0.9789 DOGE |
0.9614 DOGE |
0.9965 DOGE |
0.9700 DOGE |
| 2022-07-03 |
0.9794 DOGE |
40.4493 TRX |
0.9794 DOGE |
0.9592 DOGE |
0.9996 DOGE |
0.9592 DOGE |
| 2022-07-02 |
0.9691 DOGE |
759.7957 TRX |
0.9691 DOGE |
0.9501 DOGE |
0.9882 DOGE |
0.9820 DOGE |
| 2022-07-01 |
0.9862 DOGE |
2,684.0114 TRX |
0.9862 DOGE |
0.9552 DOGE |
1.0172 DOGE |
1.0023 DOGE |
| 2022-06-30 |
0.9632 DOGE |
397.7913 TRX |
0.9632 DOGE |
0.9229 DOGE |
1.0035 DOGE |
0.9981 DOGE |
| 2022-06-29 |
0.9697 DOGE |
773.2272 TRX |
0.9697 DOGE |
0.9219 DOGE |
1.0175 DOGE |
1.0068 DOGE |
| 2022-06-28 |
0.9583 DOGE |
399.2294 TRX |
0.9583 DOGE |
0.9153 DOGE |
1.0014 DOGE |
0.9503 DOGE |
| 2022-06-27 |
0.9258 DOGE |
4,950.1073 TRX |
0.9258 DOGE |
0.8599 DOGE |
0.9917 DOGE |
0.9903 DOGE |
| 2022-06-26 |
0.9297 DOGE |
5,504.8567 TRX |
0.9297 DOGE |
0.8621 DOGE |
0.9973 DOGE |
0.9433 DOGE |
| 2022-06-25 |
0.9721 DOGE |
880.1125 TRX |
0.9721 DOGE |
0.9470 DOGE |
0.9973 DOGE |
0.9503 DOGE |
| 2022-06-24 |
0.9720 DOGE |
141.2237 TRX |
0.9720 DOGE |
0.9427 DOGE |
1.0014 DOGE |
0.9995 DOGE |
| 2022-06-23 |
0.9900 DOGE |
377.6304 TRX |
0.9900 DOGE |
0.9409 DOGE |
1.0392 DOGE |
1.0014 DOGE |
| 2022-06-22 |
0.9933 DOGE |
275.9682 TRX |
0.9933 DOGE |
0.9439 DOGE |
1.0427 DOGE |
0.9913 DOGE |
| 2022-06-21 |
0.9983 DOGE |
1,377.5799 TRX |
0.9983 DOGE |
0.9439 DOGE |
1.0527 DOGE |
0.9439 DOGE |
| 2022-06-20 |
1.0122 DOGE |
790.6433 TRX |
1.0122 DOGE |
0.9451 DOGE |
1.0792 DOGE |
1.0398 DOGE |
| 2022-06-19 |
1.0915 DOGE |
2,221.2567 TRX |
1.0915 DOGE |
0.9911 DOGE |
1.1919 DOGE |
1.0000 DOGE |
| 2022-06-18 |
1.1189 DOGE |
2,256.9989 TRX |
1.1189 DOGE |
1.0459 DOGE |
1.1919 DOGE |
1.1919 DOGE |
| 2022-06-17 |
1.0787 DOGE |
1,254.6957 TRX |
1.0787 DOGE |
1.0407 DOGE |
1.1168 DOGE |
1.0710 DOGE |
| 2022-06-16 |
1.0349 DOGE |
3,351.3254 TRX |
1.0349 DOGE |
0.9846 DOGE |
1.0851 DOGE |
1.0586 DOGE |
| 2022-06-15 |
0.9988 DOGE |
3,126.6994 TRX |
0.9988 DOGE |
0.9310 DOGE |
1.0667 DOGE |
1.0376 DOGE |
| 2022-06-14 |
1.0910 DOGE |
1,836.9663 TRX |
1.0910 DOGE |
0.9910 DOGE |
1.1909 DOGE |
0.9910 DOGE |
| 2022-06-13 |
1.1475 DOGE |
6,478.2545 TRX |
1.1475 DOGE |
1.0950 DOGE |
1.2000 DOGE |
1.1919 DOGE |
| 2022-06-12 |
1.1626 DOGE |
930.4064 TRX |
1.1626 DOGE |
1.0573 DOGE |
1.2679 DOGE |
1.1364 DOGE |
| 2022-06-11 |
1.0611 DOGE |
1,101.2435 TRX |
1.0611 DOGE |
1.0223 DOGE |
1.1000 DOGE |
1.0616 DOGE |