Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.5453 DOGE |
484.9542 TRX |
0.5453 DOGE |
0.5058 DOGE |
0.5847 DOGE |
0.5171 DOGE |
| 2022-11-26 |
0.5962 DOGE |
524.3371 TRX |
0.5962 DOGE |
0.5723 DOGE |
0.6200 DOGE |
0.5789 DOGE |
| 2022-11-25 |
0.6201 DOGE |
2,248.8974 TRX |
0.6201 DOGE |
0.5918 DOGE |
0.6484 DOGE |
0.5918 DOGE |
| 2022-11-24 |
0.6265 DOGE |
705.0203 TRX |
0.6265 DOGE |
0.6100 DOGE |
0.6430 DOGE |
0.6417 DOGE |
| 2022-11-23 |
0.6365 DOGE |
63.4729 TRX |
0.6365 DOGE |
0.6300 DOGE |
0.6429 DOGE |
0.6300 DOGE |
| 2022-11-22 |
0.6683 DOGE |
577.0815 TRX |
0.6683 DOGE |
0.6491 DOGE |
0.6876 DOGE |
0.6491 DOGE |
| 2022-11-21 |
0.6585 DOGE |
584.8236 TRX |
0.6585 DOGE |
0.6400 DOGE |
0.6770 DOGE |
0.6770 DOGE |
| 2022-11-20 |
0.6216 DOGE |
209.1589 TRX |
0.6216 DOGE |
0.6151 DOGE |
0.6282 DOGE |
0.6282 DOGE |
| 2022-11-19 |
0.6198 DOGE |
454.9278 TRX |
0.6198 DOGE |
0.5995 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-11-18 |
0.5937 DOGE |
207.7611 TRX |
0.5937 DOGE |
0.5916 DOGE |
0.5958 DOGE |
0.5958 DOGE |
| 2022-11-17 |
0.5912 DOGE |
414.9502 TRX |
0.5912 DOGE |
0.5912 DOGE |
0.5912 DOGE |
0.5912 DOGE |
| 2022-11-16 |
0.5814 DOGE |
1,891.6793 TRX |
0.5814 DOGE |
0.5722 DOGE |
0.5906 DOGE |
0.5829 DOGE |
| 2022-11-15 |
0.5790 DOGE |
1,034.2516 TRX |
0.5790 DOGE |
0.5722 DOGE |
0.5858 DOGE |
0.5733 DOGE |
| 2022-11-14 |
0.5890 DOGE |
741.7411 TRX |
0.5890 DOGE |
0.5580 DOGE |
0.6200 DOGE |
0.5757 DOGE |
| 2022-11-13 |
0.6100 DOGE |
245.5909 TRX |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2022-11-12 |
0.6400 DOGE |
1,311.5073 TRX |
0.6400 DOGE |
0.6000 DOGE |
0.6800 DOGE |
0.6000 DOGE |
| 2022-11-11 |
0.6600 DOGE |
262.6978 TRX |
0.6600 DOGE |
0.6400 DOGE |
0.6800 DOGE |
0.6771 DOGE |
| 2022-11-10 |
0.6937 DOGE |
2,540.8356 TRX |
0.6937 DOGE |
0.6400 DOGE |
0.7475 DOGE |
0.6600 DOGE |
| 2022-11-09 |
0.6934 DOGE |
2,986.1246 TRX |
0.6934 DOGE |
0.6521 DOGE |
0.7347 DOGE |
0.7100 DOGE |
| 2022-11-08 |
0.5800 DOGE |
2,969.7288 TRX |
0.5800 DOGE |
0.5200 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-11-07 |
0.5235 DOGE |
278.6817 TRX |
0.5235 DOGE |
0.5070 DOGE |
0.5400 DOGE |
0.5400 DOGE |
| 2022-11-06 |
0.5191 DOGE |
394.4035 TRX |
0.5191 DOGE |
0.5070 DOGE |
0.5311 DOGE |
0.5311 DOGE |
| 2022-11-05 |
0.5028 DOGE |
730.7150 TRX |
0.5028 DOGE |
0.4855 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-11-04 |
0.5053 DOGE |
1,393.5231 TRX |
0.5053 DOGE |
0.4855 DOGE |
0.5251 DOGE |
0.4855 DOGE |
| 2022-11-03 |
0.4800 DOGE |
4,859.2028 TRX |
0.4800 DOGE |
0.4600 DOGE |
0.5000 DOGE |
0.4666 DOGE |
| 2022-11-02 |
0.4542 DOGE |
12,007.5378 TRX |
0.4542 DOGE |
0.4238 DOGE |
0.4846 DOGE |
0.4600 DOGE |
| 2022-11-01 |
0.4648 DOGE |
3,448.9359 TRX |
0.4648 DOGE |
0.4095 DOGE |
0.5200 DOGE |
0.4508 DOGE |
| 2022-10-31 |
0.5139 DOGE |
7,940.7034 TRX |
0.5139 DOGE |
0.4856 DOGE |
0.5422 DOGE |
0.5000 DOGE |
| 2022-10-30 |
0.5061 DOGE |
17,241.0965 TRX |
0.5061 DOGE |
0.4620 DOGE |
0.5502 DOGE |
0.5502 DOGE |
| 2022-10-29 |
0.5950 DOGE |
9,770.5736 TRX |
0.5950 DOGE |
0.4200 DOGE |
0.7700 DOGE |
0.4860 DOGE |
| 2022-10-28 |
0.7950 DOGE |
4,893.3925 TRX |
0.7950 DOGE |
0.7400 DOGE |
0.8500 DOGE |
0.7700 DOGE |
| 2022-10-27 |
0.8116 DOGE |
4,045.2496 TRX |
0.8116 DOGE |
0.7600 DOGE |
0.8631 DOGE |
0.7759 DOGE |
| 2022-10-26 |
0.9400 DOGE |
10,262.3898 TRX |
0.9400 DOGE |
0.8700 DOGE |
1.0100 DOGE |
0.8700 DOGE |
| 2022-10-25 |
1.0150 DOGE |
1,205.7214 TRX |
1.0150 DOGE |
0.9993 DOGE |
1.0306 DOGE |
1.0043 DOGE |
| 2022-10-24 |
1.0388 DOGE |
923.5363 TRX |
1.0388 DOGE |
1.0255 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2022-10-23 |
1.0436 DOGE |
660.2579 TRX |
1.0436 DOGE |
1.0322 DOGE |
1.0550 DOGE |
1.0322 DOGE |
| 2022-10-22 |
1.0624 DOGE |
160.7317 TRX |
1.0624 DOGE |
1.0449 DOGE |
1.0800 DOGE |
1.0449 DOGE |
| 2022-10-21 |
1.0548 DOGE |
165.8084 TRX |
1.0548 DOGE |
1.0545 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-20 |
1.0497 DOGE |
204.9887 TRX |
1.0497 DOGE |
1.0449 DOGE |
1.0545 DOGE |
1.0545 DOGE |
| 2022-10-19 |
1.0559 DOGE |
723.1987 TRX |
1.0559 DOGE |
1.0318 DOGE |
1.0800 DOGE |
1.0550 DOGE |
| 2022-10-18 |
1.0611 DOGE |
200.2267 TRX |
1.0611 DOGE |
1.0421 DOGE |
1.0800 DOGE |
1.0421 DOGE |
| 2022-10-17 |
1.0624 DOGE |
4,833.1704 TRX |
1.0624 DOGE |
1.0449 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2022-10-16 |
1.0500 DOGE |
410.9343 TRX |
1.0500 DOGE |
1.0400 DOGE |
1.0600 DOGE |
1.0550 DOGE |
| 2022-10-15 |
1.0718 DOGE |
566.7782 TRX |
1.0718 DOGE |
1.0576 DOGE |
1.0860 DOGE |
1.0600 DOGE |
| 2022-10-14 |
1.0333 DOGE |
379.7863 TRX |
1.0333 DOGE |
1.0116 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-13 |
1.0440 DOGE |
353.8032 TRX |
1.0440 DOGE |
1.0210 DOGE |
1.0670 DOGE |
1.0210 DOGE |
| 2022-10-12 |
1.0595 DOGE |
156.9771 TRX |
1.0595 DOGE |
1.0449 DOGE |
1.0741 DOGE |
1.0449 DOGE |
| 2022-10-11 |
1.0500 DOGE |
79.3852 TRX |
1.0500 DOGE |
1.0449 DOGE |
1.0550 DOGE |
1.0449 DOGE |
| 2022-10-10 |
1.0368 DOGE |
584.9743 TRX |
1.0368 DOGE |
1.0186 DOGE |
1.0550 DOGE |
1.0550 DOGE |
| 2022-10-09 |
0.9818 DOGE |
0.0000 TRX |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |
0.9818 DOGE |