Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.7382 DOGE |
27.3215 TRX |
0.7382 DOGE |
0.7273 DOGE |
0.7491 DOGE |
0.7491 DOGE |
| 2023-01-15 |
0.7267 DOGE |
160.3886 TRX |
0.7267 DOGE |
0.7194 DOGE |
0.7340 DOGE |
0.7273 DOGE |
| 2023-01-14 |
0.7176 DOGE |
1,502.0590 TRX |
0.7176 DOGE |
0.7004 DOGE |
0.7348 DOGE |
0.7004 DOGE |
| 2023-01-13 |
0.7162 DOGE |
117.8453 TRX |
0.7162 DOGE |
0.7102 DOGE |
0.7222 DOGE |
0.7139 DOGE |
| 2023-01-12 |
0.7077 DOGE |
60.3917 TRX |
0.7077 DOGE |
0.7072 DOGE |
0.7081 DOGE |
0.7072 DOGE |
| 2023-01-11 |
0.7002 DOGE |
65.6110 TRX |
0.7002 DOGE |
0.7000 DOGE |
0.7005 DOGE |
0.7000 DOGE |
| 2023-01-10 |
0.7200 DOGE |
42.0776 TRX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2023-01-09 |
0.7229 DOGE |
2,749.1215 TRX |
0.7229 DOGE |
0.7009 DOGE |
0.7448 DOGE |
0.7019 DOGE |
| 2023-01-08 |
0.7169 DOGE |
0.0000 TRX |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
| 2023-01-07 |
0.7169 DOGE |
0.0000 TRX |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
0.7169 DOGE |
| 2023-01-06 |
0.7313 DOGE |
162.8025 TRX |
0.7313 DOGE |
0.7127 DOGE |
0.7500 DOGE |
0.7169 DOGE |
| 2023-01-05 |
0.7660 DOGE |
83.7747 TRX |
0.7660 DOGE |
0.7471 DOGE |
0.7850 DOGE |
0.7850 DOGE |
| 2023-01-04 |
0.7725 DOGE |
54.8285 TRX |
0.7725 DOGE |
0.7600 DOGE |
0.7850 DOGE |
0.7600 DOGE |
| 2023-01-03 |
0.7848 DOGE |
3,940.7742 TRX |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
0.7848 DOGE |
| 2023-01-02 |
0.7796 DOGE |
68.6215 TRX |
0.7796 DOGE |
0.7733 DOGE |
0.7859 DOGE |
0.7850 DOGE |
| 2023-01-01 |
0.7807 DOGE |
207.0438 TRX |
0.7807 DOGE |
0.7634 DOGE |
0.7980 DOGE |
0.7859 DOGE |
| 2022-12-31 |
0.7934 DOGE |
510.2739 TRX |
0.7934 DOGE |
0.7839 DOGE |
0.8028 DOGE |
0.7850 DOGE |
| 2022-12-30 |
0.7720 DOGE |
767.9829 TRX |
0.7720 DOGE |
0.7510 DOGE |
0.7930 DOGE |
0.7901 DOGE |
| 2022-12-29 |
0.7731 DOGE |
1,500.5434 TRX |
0.7731 DOGE |
0.7700 DOGE |
0.7763 DOGE |
0.7700 DOGE |
| 2022-12-28 |
0.7440 DOGE |
209.8036 TRX |
0.7440 DOGE |
0.7381 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-12-27 |
0.7262 DOGE |
0.0000 TRX |
0.7262 DOGE |
0.7262 DOGE |
0.7262 DOGE |
0.7262 DOGE |
| 2022-12-26 |
0.7187 DOGE |
85.3814 TRX |
0.7187 DOGE |
0.7112 DOGE |
0.7262 DOGE |
0.7262 DOGE |
| 2022-12-25 |
0.7238 DOGE |
114.5247 TRX |
0.7238 DOGE |
0.7207 DOGE |
0.7269 DOGE |
0.7265 DOGE |
| 2022-12-24 |
0.7086 DOGE |
14.2961 TRX |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
0.7086 DOGE |
| 2022-12-23 |
0.7200 DOGE |
14.5425 TRX |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2022-12-22 |
0.8347 DOGE |
871.3385 TRX |
0.8347 DOGE |
0.7262 DOGE |
0.9433 DOGE |
0.7262 DOGE |
| 2022-12-21 |
0.7449 DOGE |
42.8794 TRX |
0.7449 DOGE |
0.7398 DOGE |
0.7500 DOGE |
0.7398 DOGE |
| 2022-12-20 |
0.7244 DOGE |
113.8528 TRX |
0.7244 DOGE |
0.7200 DOGE |
0.7288 DOGE |
0.7288 DOGE |
| 2022-12-19 |
0.7078 DOGE |
573.5560 TRX |
0.7078 DOGE |
0.6956 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2022-12-18 |
0.6918 DOGE |
1,684.1037 TRX |
0.6918 DOGE |
0.6797 DOGE |
0.7039 DOGE |
0.6797 DOGE |
| 2022-12-17 |
0.6907 DOGE |
320.9158 TRX |
0.6907 DOGE |
0.6813 DOGE |
0.7000 DOGE |
0.6860 DOGE |
| 2022-12-16 |
0.6583 DOGE |
470.5979 TRX |
0.6583 DOGE |
0.6400 DOGE |
0.6765 DOGE |
0.6765 DOGE |
| 2022-12-15 |
0.6318 DOGE |
87.0349 TRX |
0.6318 DOGE |
0.6236 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2022-12-14 |
0.6175 DOGE |
288.1062 TRX |
0.6175 DOGE |
0.6018 DOGE |
0.6333 DOGE |
0.6333 DOGE |
| 2022-12-13 |
0.5685 DOGE |
1,710.6529 TRX |
0.5685 DOGE |
0.5200 DOGE |
0.6170 DOGE |
0.6081 DOGE |
| 2022-12-12 |
0.5899 DOGE |
1,768.1347 TRX |
0.5899 DOGE |
0.5669 DOGE |
0.6129 DOGE |
0.6100 DOGE |
| 2022-12-11 |
0.5699 DOGE |
35.9070 TRX |
0.5699 DOGE |
0.5669 DOGE |
0.5728 DOGE |
0.5669 DOGE |
| 2022-12-10 |
0.5715 DOGE |
919.0097 TRX |
0.5715 DOGE |
0.5702 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2022-12-09 |
0.5619 DOGE |
387.2434 TRX |
0.5619 DOGE |
0.5559 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2022-12-08 |
0.5540 DOGE |
275.2405 TRX |
0.5540 DOGE |
0.5481 DOGE |
0.5600 DOGE |
0.5565 DOGE |
| 2022-12-07 |
0.5341 DOGE |
2,822.7200 TRX |
0.5341 DOGE |
0.5172 DOGE |
0.5509 DOGE |
0.5509 DOGE |
| 2022-12-06 |
0.5248 DOGE |
3,741.2655 TRX |
0.5248 DOGE |
0.5182 DOGE |
0.5315 DOGE |
0.5278 DOGE |
| 2022-12-05 |
0.5150 DOGE |
2,856.8808 TRX |
0.5150 DOGE |
0.5000 DOGE |
0.5300 DOGE |
0.5251 DOGE |
| 2022-12-04 |
0.5191 DOGE |
333.2580 TRX |
0.5191 DOGE |
0.5057 DOGE |
0.5325 DOGE |
0.5300 DOGE |
| 2022-12-03 |
0.5311 DOGE |
1,449.8444 TRX |
0.5311 DOGE |
0.5031 DOGE |
0.5590 DOGE |
0.5427 DOGE |
| 2022-12-02 |
0.5390 DOGE |
585.4964 TRX |
0.5390 DOGE |
0.5280 DOGE |
0.5500 DOGE |
0.5298 DOGE |
| 2022-12-01 |
0.5240 DOGE |
256.7449 TRX |
0.5240 DOGE |
0.5153 DOGE |
0.5327 DOGE |
0.5280 DOGE |
| 2022-11-30 |
0.5200 DOGE |
762.7661 TRX |
0.5200 DOGE |
0.5000 DOGE |
0.5400 DOGE |
0.5251 DOGE |
| 2022-11-29 |
0.5455 DOGE |
712.5609 TRX |
0.5455 DOGE |
0.5200 DOGE |
0.5710 DOGE |
0.5241 DOGE |
| 2022-11-28 |
0.5436 DOGE |
710.8542 TRX |
0.5436 DOGE |
0.5171 DOGE |
0.5700 DOGE |
0.5650 DOGE |