Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.9018 DOGE |
344.5444 TRX |
0.9018 DOGE |
0.8929 DOGE |
0.9108 DOGE |
0.9019 DOGE |
| 2023-03-05 |
0.8890 DOGE |
342.5579 TRX |
0.8890 DOGE |
0.8812 DOGE |
0.8968 DOGE |
0.8929 DOGE |
| 2023-03-04 |
0.8811 DOGE |
551.0304 TRX |
0.8811 DOGE |
0.8722 DOGE |
0.8900 DOGE |
0.8900 DOGE |
| 2023-03-03 |
0.8760 DOGE |
724.9397 TRX |
0.8760 DOGE |
0.8620 DOGE |
0.8900 DOGE |
0.8871 DOGE |
| 2023-03-02 |
0.8484 DOGE |
26.2148 TRX |
0.8484 DOGE |
0.8483 DOGE |
0.8485 DOGE |
0.8483 DOGE |
| 2023-03-01 |
0.8441 DOGE |
146.3165 TRX |
0.8441 DOGE |
0.8400 DOGE |
0.8483 DOGE |
0.8400 DOGE |
| 2023-02-28 |
0.8500 DOGE |
4.1885 TRX |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-02-27 |
0.8500 DOGE |
13.8115 TRX |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-02-26 |
0.8468 DOGE |
148.1675 TRX |
0.8468 DOGE |
0.8468 DOGE |
0.8468 DOGE |
0.8468 DOGE |
| 2023-02-25 |
0.8400 DOGE |
1,123.2551 TRX |
0.8400 DOGE |
0.8318 DOGE |
0.8482 DOGE |
0.8318 DOGE |
| 2023-02-24 |
0.8295 DOGE |
167.2491 TRX |
0.8295 DOGE |
0.8289 DOGE |
0.8301 DOGE |
0.8289 DOGE |
| 2023-02-23 |
0.8300 DOGE |
0.0000 TRX |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-22 |
0.8250 DOGE |
210.4792 TRX |
0.8250 DOGE |
0.8000 DOGE |
0.8500 DOGE |
0.8300 DOGE |
| 2023-02-21 |
0.8300 DOGE |
116.7131 TRX |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-20 |
0.8072 DOGE |
262.7683 TRX |
0.8072 DOGE |
0.7844 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2023-02-19 |
0.8012 DOGE |
380.3590 TRX |
0.8012 DOGE |
0.7844 DOGE |
0.8179 DOGE |
0.7844 DOGE |
| 2023-02-18 |
0.7939 DOGE |
2,473.8186 TRX |
0.7939 DOGE |
0.7760 DOGE |
0.8118 DOGE |
0.7870 DOGE |
| 2023-02-17 |
0.7693 DOGE |
2,656.9351 TRX |
0.7693 DOGE |
0.7289 DOGE |
0.8098 DOGE |
0.7927 DOGE |
| 2023-02-16 |
0.7777 DOGE |
28.3638 TRX |
0.7777 DOGE |
0.7733 DOGE |
0.7822 DOGE |
0.7733 DOGE |
| 2023-02-15 |
0.7950 DOGE |
1,480.0208 TRX |
0.7950 DOGE |
0.7800 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2023-02-14 |
0.8149 DOGE |
2,482.8404 TRX |
0.8149 DOGE |
0.8097 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2023-02-13 |
0.7860 DOGE |
190.0458 TRX |
0.7860 DOGE |
0.7794 DOGE |
0.7927 DOGE |
0.7927 DOGE |
| 2023-02-12 |
0.7775 DOGE |
568.6150 TRX |
0.7775 DOGE |
0.7691 DOGE |
0.7859 DOGE |
0.7775 DOGE |
| 2023-02-11 |
0.7771 DOGE |
68.9481 TRX |
0.7771 DOGE |
0.7691 DOGE |
0.7850 DOGE |
0.7691 DOGE |
| 2023-02-10 |
0.7750 DOGE |
2,219.2423 TRX |
0.7750 DOGE |
0.7649 DOGE |
0.7852 DOGE |
0.7649 DOGE |
| 2023-02-09 |
0.7201 DOGE |
902.8713 TRX |
0.7201 DOGE |
0.7000 DOGE |
0.7401 DOGE |
0.7401 DOGE |
| 2023-02-08 |
0.7235 DOGE |
748.1411 TRX |
0.7235 DOGE |
0.7170 DOGE |
0.7301 DOGE |
0.7239 DOGE |
| 2023-02-07 |
0.7002 DOGE |
390.1320 TRX |
0.7002 DOGE |
0.6905 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2023-02-06 |
0.6953 DOGE |
93.2859 TRX |
0.6953 DOGE |
0.6856 DOGE |
0.7049 DOGE |
0.6896 DOGE |
| 2023-02-05 |
0.6946 DOGE |
121.7068 TRX |
0.6946 DOGE |
0.6856 DOGE |
0.7037 DOGE |
0.6856 DOGE |
| 2023-02-04 |
0.6820 DOGE |
415.3237 TRX |
0.6820 DOGE |
0.6600 DOGE |
0.7039 DOGE |
0.6600 DOGE |
| 2023-02-03 |
0.6974 DOGE |
1,934.6257 TRX |
0.6974 DOGE |
0.6849 DOGE |
0.7100 DOGE |
0.7071 DOGE |
| 2023-02-02 |
0.6846 DOGE |
29.5301 TRX |
0.6846 DOGE |
0.6731 DOGE |
0.6962 DOGE |
0.6962 DOGE |
| 2023-02-01 |
0.6950 DOGE |
222.0308 TRX |
0.6950 DOGE |
0.6800 DOGE |
0.7100 DOGE |
0.6854 DOGE |
| 2023-01-31 |
0.6871 DOGE |
2,475.0388 TRX |
0.6871 DOGE |
0.6600 DOGE |
0.7142 DOGE |
0.6600 DOGE |
| 2023-01-30 |
0.7036 DOGE |
414.3742 TRX |
0.7036 DOGE |
0.6873 DOGE |
0.7200 DOGE |
0.6873 DOGE |
| 2023-01-29 |
0.7142 DOGE |
15.3053 TRX |
0.7142 DOGE |
0.7142 DOGE |
0.7142 DOGE |
0.7142 DOGE |
| 2023-01-28 |
0.7079 DOGE |
620.7525 TRX |
0.7079 DOGE |
0.6957 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2023-01-27 |
0.7245 DOGE |
321.1307 TRX |
0.7245 DOGE |
0.7179 DOGE |
0.7312 DOGE |
0.7184 DOGE |
| 2023-01-26 |
0.7160 DOGE |
595.2265 TRX |
0.7160 DOGE |
0.7026 DOGE |
0.7293 DOGE |
0.7026 DOGE |
| 2023-01-25 |
0.7167 DOGE |
943.2385 TRX |
0.7167 DOGE |
0.7033 DOGE |
0.7301 DOGE |
0.7200 DOGE |
| 2023-01-24 |
0.7042 DOGE |
159.8345 TRX |
0.7042 DOGE |
0.7016 DOGE |
0.7069 DOGE |
0.7033 DOGE |
| 2023-01-23 |
0.6991 DOGE |
285.4390 TRX |
0.6991 DOGE |
0.6812 DOGE |
0.7170 DOGE |
0.7108 DOGE |
| 2023-01-22 |
0.7150 DOGE |
1,889.9846 TRX |
0.7150 DOGE |
0.6800 DOGE |
0.7500 DOGE |
0.6800 DOGE |
| 2023-01-21 |
0.6978 DOGE |
868.2353 TRX |
0.6978 DOGE |
0.6756 DOGE |
0.7200 DOGE |
0.7100 DOGE |
| 2023-01-20 |
0.7273 DOGE |
810.0329 TRX |
0.7273 DOGE |
0.7273 DOGE |
0.7273 DOGE |
0.7273 DOGE |
| 2023-01-19 |
0.7255 DOGE |
16.0194 TRX |
0.7255 DOGE |
0.7242 DOGE |
0.7269 DOGE |
0.7242 DOGE |
| 2023-01-18 |
0.8250 DOGE |
1,224.5594 TRX |
0.8250 DOGE |
0.7200 DOGE |
0.9300 DOGE |
0.7200 DOGE |
| 2023-01-17 |
0.7309 DOGE |
42.1786 TRX |
0.7309 DOGE |
0.7147 DOGE |
0.7472 DOGE |
0.7147 DOGE |
| 2023-01-16 |
0.7382 DOGE |
27.3215 TRX |
0.7382 DOGE |
0.7273 DOGE |
0.7491 DOGE |
0.7491 DOGE |