Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.8355 DOGE |
99.3165 TRX |
0.8355 DOGE |
0.8355 DOGE |
0.8355 DOGE |
0.8355 DOGE |
| 2023-04-24 |
0.8386 DOGE |
144.9297 TRX |
0.8386 DOGE |
0.8372 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2023-04-23 |
0.8239 DOGE |
369.3533 TRX |
0.8239 DOGE |
0.8126 DOGE |
0.8353 DOGE |
0.8126 DOGE |
| 2023-04-22 |
0.8070 DOGE |
512.5325 TRX |
0.8070 DOGE |
0.7840 DOGE |
0.8300 DOGE |
0.8203 DOGE |
| 2023-04-21 |
0.7964 DOGE |
377.2495 TRX |
0.7964 DOGE |
0.7827 DOGE |
0.8100 DOGE |
0.8100 DOGE |
| 2023-04-20 |
0.7556 DOGE |
447.1839 TRX |
0.7556 DOGE |
0.7332 DOGE |
0.7780 DOGE |
0.7780 DOGE |
| 2023-04-19 |
0.7350 DOGE |
175.5032 TRX |
0.7350 DOGE |
0.7200 DOGE |
0.7500 DOGE |
0.7441 DOGE |
| 2023-04-18 |
0.7118 DOGE |
100.6708 TRX |
0.7118 DOGE |
0.7002 DOGE |
0.7234 DOGE |
0.7200 DOGE |
| 2023-04-17 |
0.7421 DOGE |
924.3167 TRX |
0.7421 DOGE |
0.7142 DOGE |
0.7700 DOGE |
0.7152 DOGE |
| 2023-04-16 |
0.7433 DOGE |
84.3251 TRX |
0.7433 DOGE |
0.7400 DOGE |
0.7466 DOGE |
0.7400 DOGE |
| 2023-04-15 |
0.7461 DOGE |
54.4983 TRX |
0.7461 DOGE |
0.7373 DOGE |
0.7549 DOGE |
0.7373 DOGE |
| 2023-04-14 |
0.7429 DOGE |
192.3879 TRX |
0.7429 DOGE |
0.7400 DOGE |
0.7457 DOGE |
0.7422 DOGE |
| 2023-04-13 |
0.7585 DOGE |
45.0318 TRX |
0.7585 DOGE |
0.7544 DOGE |
0.7626 DOGE |
0.7544 DOGE |
| 2023-04-12 |
0.7773 DOGE |
353.6071 TRX |
0.7773 DOGE |
0.7662 DOGE |
0.7884 DOGE |
0.7820 DOGE |
| 2023-04-11 |
0.7910 DOGE |
443.8879 TRX |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2023-04-10 |
0.8100 DOGE |
278.6113 TRX |
0.8100 DOGE |
0.8062 DOGE |
0.8139 DOGE |
0.8062 DOGE |
| 2023-04-09 |
0.7985 DOGE |
83.3790 TRX |
0.7985 DOGE |
0.7910 DOGE |
0.8060 DOGE |
0.7910 DOGE |
| 2023-04-08 |
0.7990 DOGE |
125.2754 TRX |
0.7990 DOGE |
0.7980 DOGE |
0.8000 DOGE |
0.7980 DOGE |
| 2023-04-07 |
0.7552 DOGE |
480.2523 TRX |
0.7552 DOGE |
0.7177 DOGE |
0.7927 DOGE |
0.7927 DOGE |
| 2023-04-06 |
0.7300 DOGE |
1,098.4905 TRX |
0.7300 DOGE |
0.7100 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2023-04-05 |
0.6985 DOGE |
261.7218 TRX |
0.6985 DOGE |
0.6800 DOGE |
0.7170 DOGE |
0.6800 DOGE |
| 2023-04-04 |
0.6752 DOGE |
776.7027 TRX |
0.6752 DOGE |
0.6404 DOGE |
0.7100 DOGE |
0.6987 DOGE |
| 2023-04-03 |
0.7518 DOGE |
3,701.6689 TRX |
0.7518 DOGE |
0.6800 DOGE |
0.8236 DOGE |
0.6800 DOGE |
| 2023-04-02 |
0.8104 DOGE |
762.5382 TRX |
0.8104 DOGE |
0.7908 DOGE |
0.8301 DOGE |
0.8144 DOGE |
| 2023-04-01 |
0.8686 DOGE |
121.1294 TRX |
0.8686 DOGE |
0.8572 DOGE |
0.8800 DOGE |
0.8694 DOGE |
| 2023-03-31 |
0.8633 DOGE |
470.9249 TRX |
0.8633 DOGE |
0.8465 DOGE |
0.8800 DOGE |
0.8690 DOGE |
| 2023-03-30 |
0.8700 DOGE |
186.6406 TRX |
0.8700 DOGE |
0.8600 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-03-29 |
0.8630 DOGE |
225.9192 TRX |
0.8630 DOGE |
0.8440 DOGE |
0.8820 DOGE |
0.8440 DOGE |
| 2023-03-28 |
0.8700 DOGE |
12.6715 TRX |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2023-03-27 |
0.8568 DOGE |
152.6109 TRX |
0.8568 DOGE |
0.8437 DOGE |
0.8700 DOGE |
0.8437 DOGE |
| 2023-03-26 |
0.8465 DOGE |
798.0113 TRX |
0.8465 DOGE |
0.8300 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2023-03-25 |
0.8549 DOGE |
457.8777 TRX |
0.8549 DOGE |
0.8467 DOGE |
0.8631 DOGE |
0.8631 DOGE |
| 2023-03-24 |
0.8459 DOGE |
180.2990 TRX |
0.8459 DOGE |
0.8300 DOGE |
0.8618 DOGE |
0.8618 DOGE |
| 2023-03-23 |
0.8381 DOGE |
456.4062 TRX |
0.8381 DOGE |
0.8000 DOGE |
0.8762 DOGE |
0.8278 DOGE |
| 2023-03-22 |
0.8876 DOGE |
93.0451 TRX |
0.8876 DOGE |
0.8800 DOGE |
0.8953 DOGE |
0.8800 DOGE |
| 2023-03-21 |
0.9000 DOGE |
883.9735 TRX |
0.9000 DOGE |
0.8800 DOGE |
0.9200 DOGE |
0.8800 DOGE |
| 2023-03-20 |
0.8856 DOGE |
1,089.9736 TRX |
0.8856 DOGE |
0.8611 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2023-03-19 |
0.8938 DOGE |
900.2902 TRX |
0.8938 DOGE |
0.8800 DOGE |
0.9076 DOGE |
0.8800 DOGE |
| 2023-03-18 |
0.8876 DOGE |
426.3551 TRX |
0.8876 DOGE |
0.8800 DOGE |
0.8953 DOGE |
0.8899 DOGE |
| 2023-03-17 |
0.8820 DOGE |
4,730.5993 TRX |
0.8820 DOGE |
0.8400 DOGE |
0.9240 DOGE |
0.9100 DOGE |
| 2023-03-16 |
0.9370 DOGE |
677.0545 TRX |
0.9370 DOGE |
0.9240 DOGE |
0.9500 DOGE |
0.9240 DOGE |
| 2023-03-15 |
0.9115 DOGE |
119.7100 TRX |
0.9115 DOGE |
0.8929 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-03-14 |
0.9040 DOGE |
203.9784 TRX |
0.9040 DOGE |
0.8929 DOGE |
0.9151 DOGE |
0.8929 DOGE |
| 2023-03-13 |
0.9300 DOGE |
5,827.1690 TRX |
0.9300 DOGE |
0.8900 DOGE |
0.9700 DOGE |
0.9005 DOGE |
| 2023-03-12 |
0.8937 DOGE |
2,231.9200 TRX |
0.8937 DOGE |
0.8800 DOGE |
0.9074 DOGE |
0.8830 DOGE |
| 2023-03-11 |
0.8615 DOGE |
135.2839 TRX |
0.8615 DOGE |
0.8430 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-03-10 |
0.9150 DOGE |
457.9858 TRX |
0.9150 DOGE |
0.8800 DOGE |
0.9500 DOGE |
0.8800 DOGE |
| 2023-03-09 |
0.9132 DOGE |
3,141.6149 TRX |
0.9132 DOGE |
0.8964 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-03-08 |
0.9003 DOGE |
1,530.9785 TRX |
0.9003 DOGE |
0.8929 DOGE |
0.9076 DOGE |
0.8929 DOGE |
| 2023-03-07 |
0.9003 DOGE |
60.4938 TRX |
0.9003 DOGE |
0.8929 DOGE |
0.9076 DOGE |
0.9076 DOGE |