Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.1644 DOGE |
132.6805 TRX |
1.1644 DOGE |
1.1583 DOGE |
1.1705 DOGE |
1.1705 DOGE |
| 2023-06-13 |
1.1557 DOGE |
132.3380 TRX |
1.1557 DOGE |
1.1458 DOGE |
1.1656 DOGE |
1.1656 DOGE |
| 2023-06-12 |
1.1230 DOGE |
544.5399 TRX |
1.1230 DOGE |
1.0960 DOGE |
1.1500 DOGE |
1.1443 DOGE |
| 2023-06-11 |
1.1197 DOGE |
320.2017 TRX |
1.1197 DOGE |
1.1102 DOGE |
1.1292 DOGE |
1.1213 DOGE |
| 2023-06-10 |
1.0756 DOGE |
1,023.5361 TRX |
1.0756 DOGE |
1.0212 DOGE |
1.1300 DOGE |
1.1226 DOGE |
| 2023-06-09 |
1.0950 DOGE |
377.3239 TRX |
1.0950 DOGE |
1.0400 DOGE |
1.1500 DOGE |
1.0441 DOGE |
| 2023-06-08 |
1.0950 DOGE |
785.1228 TRX |
1.0950 DOGE |
1.0500 DOGE |
1.1400 DOGE |
1.1300 DOGE |
| 2023-06-07 |
1.1100 DOGE |
600.8180 TRX |
1.1100 DOGE |
1.0900 DOGE |
1.1300 DOGE |
1.1275 DOGE |
| 2023-06-06 |
1.1500 DOGE |
307.4505 TRX |
1.1500 DOGE |
1.1300 DOGE |
1.1700 DOGE |
1.1300 DOGE |
| 2023-06-05 |
1.1449 DOGE |
81.7354 TRX |
1.1449 DOGE |
1.1202 DOGE |
1.1697 DOGE |
1.1697 DOGE |
| 2023-06-04 |
1.1263 DOGE |
220.5441 TRX |
1.1263 DOGE |
1.1100 DOGE |
1.1426 DOGE |
1.1236 DOGE |
| 2023-06-03 |
1.1184 DOGE |
16,847.3104 TRX |
1.1184 DOGE |
1.0642 DOGE |
1.1726 DOGE |
1.1261 DOGE |
| 2023-06-02 |
1.0794 DOGE |
17,189.7801 TRX |
1.0794 DOGE |
1.0488 DOGE |
1.1100 DOGE |
1.1100 DOGE |
| 2023-06-01 |
1.0433 DOGE |
453.6893 TRX |
1.0433 DOGE |
1.0426 DOGE |
1.0440 DOGE |
1.0440 DOGE |
| 2023-05-31 |
1.0619 DOGE |
36.9417 TRX |
1.0619 DOGE |
1.0573 DOGE |
1.0665 DOGE |
1.0665 DOGE |
| 2023-05-30 |
1.0497 DOGE |
83.5721 TRX |
1.0497 DOGE |
1.0385 DOGE |
1.0610 DOGE |
1.0440 DOGE |
| 2023-05-29 |
1.0605 DOGE |
107.4218 TRX |
1.0605 DOGE |
1.0500 DOGE |
1.0710 DOGE |
1.0500 DOGE |
| 2023-05-28 |
1.0745 DOGE |
223.8500 TRX |
1.0745 DOGE |
1.0658 DOGE |
1.0831 DOGE |
1.0658 DOGE |
| 2023-05-27 |
1.0724 DOGE |
133.3408 TRX |
1.0724 DOGE |
1.0600 DOGE |
1.0849 DOGE |
1.0710 DOGE |
| 2023-05-26 |
1.0825 DOGE |
113.9175 TRX |
1.0825 DOGE |
1.0793 DOGE |
1.0857 DOGE |
1.0793 DOGE |
| 2023-05-25 |
1.0983 DOGE |
192.2111 TRX |
1.0983 DOGE |
1.0880 DOGE |
1.1086 DOGE |
1.0957 DOGE |
| 2023-05-24 |
1.0712 DOGE |
332.0448 TRX |
1.0712 DOGE |
1.0523 DOGE |
1.0900 DOGE |
1.0900 DOGE |
| 2023-05-23 |
1.0594 DOGE |
40.8303 TRX |
1.0594 DOGE |
1.0523 DOGE |
1.0665 DOGE |
1.0523 DOGE |
| 2023-05-22 |
1.0648 DOGE |
760.4854 TRX |
1.0648 DOGE |
1.0496 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2023-05-21 |
1.0118 DOGE |
929.2454 TRX |
1.0118 DOGE |
0.9851 DOGE |
1.0384 DOGE |
1.0384 DOGE |
| 2023-05-20 |
0.9747 DOGE |
808.4166 TRX |
0.9747 DOGE |
0.9694 DOGE |
0.9800 DOGE |
0.9800 DOGE |
| 2023-05-19 |
0.9590 DOGE |
444.6093 TRX |
0.9590 DOGE |
0.9486 DOGE |
0.9695 DOGE |
0.9695 DOGE |
| 2023-05-18 |
0.9607 DOGE |
863.8026 TRX |
0.9607 DOGE |
0.9469 DOGE |
0.9746 DOGE |
0.9469 DOGE |
| 2023-05-17 |
0.9669 DOGE |
888.7824 TRX |
0.9669 DOGE |
0.9545 DOGE |
0.9792 DOGE |
0.9545 DOGE |
| 2023-05-16 |
0.9688 DOGE |
659.6633 TRX |
0.9688 DOGE |
0.9677 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2023-05-15 |
0.9641 DOGE |
27.1250 TRX |
0.9641 DOGE |
0.9582 DOGE |
0.9700 DOGE |
0.9669 DOGE |
| 2023-05-14 |
0.9641 DOGE |
147.6380 TRX |
0.9641 DOGE |
0.9582 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2023-05-13 |
0.9698 DOGE |
0.0000 TRX |
0.9698 DOGE |
0.9698 DOGE |
0.9698 DOGE |
0.9698 DOGE |
| 2023-05-12 |
0.9590 DOGE |
210.1574 TRX |
0.9590 DOGE |
0.9482 DOGE |
0.9698 DOGE |
0.9698 DOGE |
| 2023-05-11 |
0.9597 DOGE |
1,089.0858 TRX |
0.9597 DOGE |
0.9524 DOGE |
0.9670 DOGE |
0.9524 DOGE |
| 2023-05-10 |
0.9519 DOGE |
686.3508 TRX |
0.9519 DOGE |
0.9439 DOGE |
0.9600 DOGE |
0.9439 DOGE |
| 2023-05-09 |
0.9364 DOGE |
364.5310 TRX |
0.9364 DOGE |
0.9298 DOGE |
0.9430 DOGE |
0.9430 DOGE |
| 2023-05-08 |
0.9098 DOGE |
526.7540 TRX |
0.9098 DOGE |
0.8996 DOGE |
0.9200 DOGE |
0.9200 DOGE |
| 2023-05-07 |
0.9084 DOGE |
462.5035 TRX |
0.9084 DOGE |
0.8968 DOGE |
0.9200 DOGE |
0.8996 DOGE |
| 2023-05-06 |
0.8875 DOGE |
238.5737 TRX |
0.8875 DOGE |
0.8781 DOGE |
0.8968 DOGE |
0.8968 DOGE |
| 2023-05-05 |
0.8890 DOGE |
731.2958 TRX |
0.8890 DOGE |
0.8878 DOGE |
0.8902 DOGE |
0.8902 DOGE |
| 2023-05-04 |
0.8780 DOGE |
417.0867 TRX |
0.8780 DOGE |
0.8682 DOGE |
0.8878 DOGE |
0.8878 DOGE |
| 2023-05-03 |
0.8769 DOGE |
354.1505 TRX |
0.8769 DOGE |
0.8684 DOGE |
0.8854 DOGE |
0.8717 DOGE |
| 2023-05-02 |
0.8611 DOGE |
436.8591 TRX |
0.8611 DOGE |
0.8495 DOGE |
0.8727 DOGE |
0.8727 DOGE |
| 2023-05-01 |
0.8563 DOGE |
767.6359 TRX |
0.8563 DOGE |
0.8461 DOGE |
0.8664 DOGE |
0.8664 DOGE |
| 2023-04-30 |
0.8489 DOGE |
243.7515 TRX |
0.8489 DOGE |
0.8279 DOGE |
0.8700 DOGE |
0.8461 DOGE |
| 2023-04-29 |
0.8411 DOGE |
1,374.7296 TRX |
0.8411 DOGE |
0.8223 DOGE |
0.8600 DOGE |
0.8316 DOGE |
| 2023-04-28 |
0.8213 DOGE |
12.2510 TRX |
0.8213 DOGE |
0.8213 DOGE |
0.8213 DOGE |
0.8213 DOGE |
| 2023-04-27 |
0.8325 DOGE |
64.7227 TRX |
0.8325 DOGE |
0.8213 DOGE |
0.8437 DOGE |
0.8213 DOGE |
| 2023-04-26 |
0.8084 DOGE |
46.7270 TRX |
0.8084 DOGE |
0.8000 DOGE |
0.8167 DOGE |
0.8000 DOGE |