Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-12 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-11 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-10 |
0.0588 USD |
213.0074 TRUMP |
0.0588 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-09 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-08 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-07 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-06 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-05 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-04 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-03 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-02 |
0.0525 USD |
15.7274 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-01 |
0.0525 USD |
15.7274 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-05-31 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-05-30 |
0.0550 USD |
134.2007 TRUMP |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0525 USD |
| 2025-05-29 |
0.0575 USD |
0.0000 TRUMP |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-05-28 |
0.0575 USD |
0.0000 TRUMP |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-05-27 |
0.0576 USD |
119.4834 TRUMP |
0.0576 USD |
0.0575 USD |
0.0578 USD |
0.0578 USD |
| 2025-05-26 |
0.0576 USD |
119.4834 TRUMP |
0.0576 USD |
0.0575 USD |
0.0578 USD |
0.0578 USD |
| 2025-05-25 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-24 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-23 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-22 |
0.0577 USD |
177.0545 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-21 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-20 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-19 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-17 |
0.0650 USD |
4.1488 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-16 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-15 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-14 |
0.0650 USD |
787.9818 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-13 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-12 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-11 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-10 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-09 |
0.0650 USD |
679.4313 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-08 |
0.0650 USD |
679.4313 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-07 |
0.0748 USD |
0.0000 TRUMP |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-05-06 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-05 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-04 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-03 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-02 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-01 |
0.0666 USD |
30.2890 TRUMP |
0.0666 USD |
0.0655 USD |
0.0677 USD |
0.0655 USD |
| 2025-04-30 |
0.0658 USD |
0.0000 TRUMP |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2025-04-29 |
0.0709 USD |
172.7254 TRUMP |
0.0709 USD |
0.0650 USD |
0.0769 USD |
0.0748 USD |
| 2025-04-28 |
0.0709 USD |
169.7638 TRUMP |
0.0709 USD |
0.0650 USD |
0.0769 USD |
0.0748 USD |
| 2025-04-27 |
0.0769 USD |
27.8212 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-26 |
0.0769 USD |
7.6240 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-25 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |
| 2025-04-24 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |