Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0730 USD |
127.5030 TRUMP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-25 |
0.0730 USD |
127.5030 TRUMP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-23 |
0.0767 USD |
250.2592 TRUMP |
0.0767 USD |
0.0700 USD |
0.0835 USD |
0.0700 USD |
| 2025-03-22 |
0.0776 USD |
357.8546 TRUMP |
0.0776 USD |
0.0702 USD |
0.0850 USD |
0.0702 USD |
| 2025-03-21 |
0.0776 USD |
337.9090 TRUMP |
0.0776 USD |
0.0702 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-20 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-18 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-17 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-16 |
0.0850 USD |
0.0000 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-15 |
0.0850 USD |
6.2845 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-14 |
0.0850 USD |
5.8601 TRUMP |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-13 |
0.0846 USD |
19.6750 TRUMP |
0.0846 USD |
0.0843 USD |
0.0850 USD |
0.0850 USD |
| 2025-03-12 |
0.0771 USD |
384.5770 TRUMP |
0.0771 USD |
0.0700 USD |
0.0843 USD |
0.0843 USD |
| 2025-03-11 |
0.0765 USD |
386.5337 TRUMP |
0.0765 USD |
0.0700 USD |
0.0829 USD |
0.0829 USD |
| 2025-03-10 |
0.0730 USD |
189.8734 TRUMP |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0650 USD |
| 2025-03-09 |
0.0685 USD |
1,498.7942 TRUMP |
0.0685 USD |
0.0500 USD |
0.0870 USD |
0.0811 USD |
| 2025-03-08 |
0.1027 USD |
1,906.8364 TRUMP |
0.1027 USD |
0.0864 USD |
0.1190 USD |
0.0976 USD |
| 2025-03-07 |
0.1027 USD |
1,894.8635 TRUMP |
0.1027 USD |
0.0864 USD |
0.1190 USD |
0.0864 USD |
| 2025-03-06 |
0.0929 USD |
218.1665 TRUMP |
0.0929 USD |
0.0880 USD |
0.0978 USD |
0.0978 USD |
| 2025-03-05 |
0.0885 USD |
246.2277 TRUMP |
0.0885 USD |
0.0880 USD |
0.0889 USD |
0.0880 USD |
| 2025-03-04 |
0.1190 USD |
0.0000 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-03 |
0.1190 USD |
0.0000 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-02 |
0.1190 USD |
0.0000 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-03-01 |
0.1190 USD |
4.2988 TRUMP |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-28 |
0.1062 USD |
303.4585 TRUMP |
0.1062 USD |
0.0935 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-27 |
0.0990 USD |
0.0000 TRUMP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-02-26 |
0.0990 USD |
10.9684 TRUMP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-02-25 |
0.1112 USD |
11.9722 TRUMP |
0.1112 USD |
0.0990 USD |
0.1235 USD |
0.0990 USD |
| 2025-02-24 |
0.1112 USD |
790.9974 TRUMP |
0.1112 USD |
0.0990 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-23 |
0.1235 USD |
0.0000 TRUMP |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-22 |
0.1235 USD |
0.0000 TRUMP |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-21 |
0.1057 USD |
352.4124 TRUMP |
0.1057 USD |
0.0880 USD |
0.1234 USD |
0.1234 USD |
| 2025-02-20 |
0.1171 USD |
250.5912 TRUMP |
0.1171 USD |
0.1097 USD |
0.1245 USD |
0.1245 USD |
| 2025-02-19 |
0.1047 USD |
441.6441 TRUMP |
0.1047 USD |
0.0850 USD |
0.1245 USD |
0.1100 USD |
| 2025-02-18 |
0.1241 USD |
227.2250 TRUMP |
0.1241 USD |
0.1240 USD |
0.1243 USD |
0.1240 USD |
| 2025-02-17 |
0.1243 USD |
229.7244 TRUMP |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-16 |
0.1035 USD |
4,252.3859 TRUMP |
0.1035 USD |
0.0828 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-15 |
0.1096 USD |
652.5491 TRUMP |
0.1096 USD |
0.0950 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-14 |
0.0839 USD |
93.4660 TRUMP |
0.0839 USD |
0.0828 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-13 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-12 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-11 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-10 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-09 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-08 |
0.0737 USD |
20.1633 TRUMP |
0.0737 USD |
0.0631 USD |
0.0843 USD |
0.0631 USD |
| 2025-02-07 |
0.0635 USD |
0.0000 TRUMP |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-06 |
0.0765 USD |
44.7427 TRUMP |
0.0765 USD |
0.0635 USD |
0.0894 USD |
0.0635 USD |
| 2025-02-05 |
0.0764 USD |
505.5756 TRUMP |
0.0764 USD |
0.0635 USD |
0.0893 USD |
0.0893 USD |
| 2025-02-04 |
0.0813 USD |
191.2607 TRUMP |
0.0813 USD |
0.0731 USD |
0.0895 USD |
0.0731 USD |
| 2025-02-03 |
0.0813 USD |
205.1158 TRUMP |
0.0813 USD |
0.0731 USD |
0.0895 USD |
0.0895 USD |