Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-11 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-10 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-09 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-08 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-07 |
0.0440 USD |
484.0274 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-06 |
0.0440 USD |
584.0275 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-05 |
0.0240 USD |
0.0000 TRUMP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-04 |
0.0240 USD |
22.5471 TRUMP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-03 |
0.0240 USD |
203.2120 TRUMP |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-12-02 |
0.0340 USD |
90.1004 TRUMP |
0.0340 USD |
0.0240 USD |
0.0440 USD |
0.0240 USD |
| 2024-12-01 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-30 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-29 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-28 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-27 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-26 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-24 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-23 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-22 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-21 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-20 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-19 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-18 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-17 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-16 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-11 |
0.0440 USD |
50.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-11-09 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-11-08 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-11-07 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-11-06 |
0.0321 USD |
107.3681 TRUMP |
0.0321 USD |
0.0320 USD |
0.0323 USD |
0.0323 USD |
| 2024-11-05 |
0.0255 USD |
0.0000 TRUMP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-11-04 |
0.0255 USD |
0.0000 TRUMP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-11-03 |
0.0255 USD |
0.0000 TRUMP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-11-02 |
0.0255 USD |
52.0939 TRUMP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-11-01 |
0.0270 USD |
177.6329 TRUMP |
0.0270 USD |
0.0255 USD |
0.0285 USD |
0.0255 USD |
| 2024-10-31 |
0.0255 USD |
245.7516 TRUMP |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-10-30 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-29 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-28 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-27 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-26 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-25 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-24 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2024-10-23 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |