Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0990 USD |
0.0000 TRUMP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-02-26 |
0.0990 USD |
10.9684 TRUMP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2025-02-25 |
0.1112 USD |
11.9722 TRUMP |
0.1112 USD |
0.0990 USD |
0.1235 USD |
0.0990 USD |
| 2025-02-24 |
0.1112 USD |
790.9974 TRUMP |
0.1112 USD |
0.0990 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-23 |
0.1235 USD |
0.0000 TRUMP |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-22 |
0.1235 USD |
0.0000 TRUMP |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2025-02-21 |
0.1057 USD |
352.4124 TRUMP |
0.1057 USD |
0.0880 USD |
0.1234 USD |
0.1234 USD |
| 2025-02-20 |
0.1171 USD |
250.5912 TRUMP |
0.1171 USD |
0.1097 USD |
0.1245 USD |
0.1245 USD |
| 2025-02-19 |
0.1047 USD |
441.6441 TRUMP |
0.1047 USD |
0.0850 USD |
0.1245 USD |
0.1100 USD |
| 2025-02-18 |
0.1241 USD |
227.2250 TRUMP |
0.1241 USD |
0.1240 USD |
0.1243 USD |
0.1240 USD |
| 2025-02-17 |
0.1243 USD |
229.7244 TRUMP |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-16 |
0.1035 USD |
4,252.3859 TRUMP |
0.1035 USD |
0.0828 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-15 |
0.1096 USD |
652.5491 TRUMP |
0.1096 USD |
0.0950 USD |
0.1243 USD |
0.1243 USD |
| 2025-02-14 |
0.0839 USD |
93.4660 TRUMP |
0.0839 USD |
0.0828 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-13 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-12 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-11 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-10 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-09 |
0.0631 USD |
0.0000 TRUMP |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-02-08 |
0.0737 USD |
20.1633 TRUMP |
0.0737 USD |
0.0631 USD |
0.0843 USD |
0.0631 USD |
| 2025-02-07 |
0.0635 USD |
0.0000 TRUMP |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-06 |
0.0765 USD |
44.7427 TRUMP |
0.0765 USD |
0.0635 USD |
0.0894 USD |
0.0635 USD |
| 2025-02-05 |
0.0764 USD |
505.5756 TRUMP |
0.0764 USD |
0.0635 USD |
0.0893 USD |
0.0893 USD |
| 2025-02-04 |
0.0813 USD |
191.2607 TRUMP |
0.0813 USD |
0.0731 USD |
0.0895 USD |
0.0731 USD |
| 2025-02-03 |
0.0813 USD |
205.1158 TRUMP |
0.0813 USD |
0.0731 USD |
0.0895 USD |
0.0895 USD |
| 2025-02-02 |
0.0760 USD |
593.2956 TRUMP |
0.0760 USD |
0.0621 USD |
0.0900 USD |
0.0900 USD |
| 2025-02-01 |
0.0700 USD |
1,496.2983 TRUMP |
0.0700 USD |
0.0500 USD |
0.0900 USD |
0.0900 USD |
| 2025-01-31 |
0.0500 USD |
761.2191 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-30 |
0.0820 USD |
1,512.9835 TRUMP |
0.0820 USD |
0.0710 USD |
0.0930 USD |
0.0710 USD |
| 2025-01-29 |
0.0877 USD |
539.6299 TRUMP |
0.0877 USD |
0.0825 USD |
0.0930 USD |
0.0830 USD |
| 2025-01-28 |
0.0820 USD |
1,386.3442 TRUMP |
0.0820 USD |
0.0700 USD |
0.0940 USD |
0.0900 USD |
| 2025-01-27 |
0.0971 USD |
2,416.2395 TRUMP |
0.0971 USD |
0.0700 USD |
0.1243 USD |
0.0700 USD |
| 2025-01-26 |
0.1149 USD |
1,607.7329 TRUMP |
0.1149 USD |
0.1000 USD |
0.1299 USD |
0.1243 USD |
| 2025-01-25 |
0.1244 USD |
456.8998 TRUMP |
0.1244 USD |
0.1099 USD |
0.1390 USD |
0.1200 USD |
| 2025-01-24 |
0.1475 USD |
860.9845 TRUMP |
0.1475 USD |
0.1300 USD |
0.1650 USD |
0.1550 USD |
| 2025-01-23 |
0.1554 USD |
996.0934 TRUMP |
0.1554 USD |
0.1410 USD |
0.1698 USD |
0.1650 USD |
| 2025-01-22 |
0.1605 USD |
17,314.7506 TRUMP |
0.1605 USD |
0.1000 USD |
0.2210 USD |
0.1699 USD |
| 2025-01-21 |
0.2149 USD |
13,024.7297 TRUMP |
0.2149 USD |
0.1501 USD |
0.2797 USD |
0.1848 USD |
| 2025-01-20 |
0.2650 USD |
23,182.1651 TRUMP |
0.2650 USD |
0.2000 USD |
0.3300 USD |
0.2000 USD |
| 2025-01-19 |
0.2300 USD |
45,674.4587 TRUMP |
0.2300 USD |
0.0900 USD |
0.3700 USD |
0.2838 USD |
| 2025-01-18 |
0.0650 USD |
5,571.6307 TRUMP |
0.0650 USD |
0.0201 USD |
0.1100 USD |
0.1100 USD |
| 2025-01-17 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-16 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-11 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-10 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-09 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |