Identifier on Yobit: trump_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0157 USD |
0.0000 TRUMP |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2024-03-28 |
0.0157 USD |
0.0000 TRUMP |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2024-03-27 |
0.0157 USD |
0.0000 TRUMP |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2024-03-26 |
0.0157 USD |
12.1356 TRUMP |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2024-03-25 |
0.0406 USD |
542.8514 TRUMP |
0.0406 USD |
0.0157 USD |
0.0656 USD |
0.0157 USD |
2024-03-24 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-03-23 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-03-22 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-03-21 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-03-20 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2024-03-19 |
0.0155 USD |
13.2711 TRUMP |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
2024-03-18 |
0.0180 USD |
284.0708 TRUMP |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0170 USD |
2024-03-17 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-16 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-15 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-14 |
0.0160 USD |
150.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-13 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-12 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-11 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-10 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-09 |
0.0160 USD |
6.3125 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
2024-03-08 |
0.0580 USD |
688.6215 TRUMP |
0.0580 USD |
0.0160 USD |
0.1000 USD |
0.0160 USD |
2024-03-07 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-06 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-05 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-04 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-03 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-02 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-03-01 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2024-02-29 |
0.0239 USD |
5.2098 TRUMP |
0.0239 USD |
0.0223 USD |
0.0256 USD |
0.0256 USD |
2024-02-28 |
0.0223 USD |
0.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
2024-02-27 |
0.0206 USD |
115.9779 TRUMP |
0.0206 USD |
0.0190 USD |
0.0223 USD |
0.0223 USD |
2024-02-26 |
0.0223 USD |
62.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
2024-02-25 |
0.0223 USD |
62.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
2024-02-24 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-23 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-22 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-21 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-20 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-19 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-18 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-17 |
0.0082 USD |
50.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
2024-02-16 |
0.0190 USD |
366.3455 TRUMP |
0.0190 USD |
0.0115 USD |
0.0265 USD |
0.0265 USD |
2024-02-15 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-14 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-13 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-12 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-11 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-10 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2024-02-09 |
0.0115 USD |
161.4994 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |