Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-17 |
0.0650 USD |
4.1488 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-16 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-15 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-14 |
0.0650 USD |
787.9818 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-13 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-12 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-11 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-10 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-09 |
0.0650 USD |
679.4313 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-08 |
0.0650 USD |
679.4313 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-05-07 |
0.0748 USD |
0.0000 TRUMP |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-05-06 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-05 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-04 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-03 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-02 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-01 |
0.0666 USD |
30.2890 TRUMP |
0.0666 USD |
0.0655 USD |
0.0677 USD |
0.0655 USD |
| 2025-04-30 |
0.0658 USD |
0.0000 TRUMP |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2025-04-29 |
0.0709 USD |
172.7254 TRUMP |
0.0709 USD |
0.0650 USD |
0.0769 USD |
0.0748 USD |
| 2025-04-28 |
0.0709 USD |
169.7638 TRUMP |
0.0709 USD |
0.0650 USD |
0.0769 USD |
0.0748 USD |
| 2025-04-27 |
0.0769 USD |
27.8212 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-26 |
0.0769 USD |
7.6240 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-25 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |
| 2025-04-24 |
0.0767 USD |
27.4796 TRUMP |
0.0767 USD |
0.0765 USD |
0.0769 USD |
0.0765 USD |
| 2025-04-23 |
0.0769 USD |
5.0362 TRUMP |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-22 |
0.0749 USD |
155.5744 TRUMP |
0.0749 USD |
0.0730 USD |
0.0769 USD |
0.0769 USD |
| 2025-04-20 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-19 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-18 |
0.0655 USD |
0.0000 TRUMP |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-04-17 |
0.0703 USD |
14.5869 TRUMP |
0.0703 USD |
0.0655 USD |
0.0750 USD |
0.0655 USD |
| 2025-04-16 |
0.0701 USD |
30.4237 TRUMP |
0.0701 USD |
0.0701 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-15 |
0.0666 USD |
23.5310 TRUMP |
0.0666 USD |
0.0631 USD |
0.0701 USD |
0.0631 USD |
| 2025-04-13 |
0.0641 USD |
692.3903 TRUMP |
0.0641 USD |
0.0631 USD |
0.0650 USD |
0.0631 USD |
| 2025-04-12 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-11 |
0.0702 USD |
15.9025 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-10 |
0.0670 USD |
7.4607 TRUMP |
0.0670 USD |
0.0638 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-09 |
0.0742 USD |
297.2094 TRUMP |
0.0742 USD |
0.0660 USD |
0.0825 USD |
0.0825 USD |
| 2025-04-08 |
0.0700 USD |
2.4804 TRUMP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-04-07 |
0.0701 USD |
28.9008 TRUMP |
0.0701 USD |
0.0700 USD |
0.0702 USD |
0.0700 USD |
| 2025-04-06 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-05 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-04 |
0.0702 USD |
0.0000 TRUMP |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2025-04-03 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-04-02 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-04-01 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-31 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-30 |
0.0835 USD |
3.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-29 |
0.0835 USD |
0.0000 TRUMP |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2025-03-27 |
0.0834 USD |
362.1864 TRUMP |
0.0834 USD |
0.0832 USD |
0.0835 USD |
0.0835 USD |