Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-06 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-05 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-04 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-03 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-02 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-01 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-30 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-29 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-28 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-27 |
0.0426 USD |
723.6336 TRUMP |
0.0426 USD |
0.0270 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-26 |
0.0581 USD |
418.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-25 |
0.0581 USD |
415.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-06-24 |
0.0590 USD |
17.1183 TRUMP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-06-23 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-22 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-21 |
0.0600 USD |
118.8255 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-20 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-19 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-18 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-17 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-16 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-15 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-14 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-13 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-12 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-11 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-10 |
0.0588 USD |
213.0074 TRUMP |
0.0588 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2025-06-09 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-08 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-07 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-06 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-05 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-04 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-03 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-02 |
0.0525 USD |
15.7274 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-01 |
0.0525 USD |
15.7274 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-05-31 |
0.0525 USD |
0.0000 TRUMP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-05-30 |
0.0550 USD |
134.2007 TRUMP |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0525 USD |
| 2025-05-29 |
0.0575 USD |
0.0000 TRUMP |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-05-28 |
0.0575 USD |
0.0000 TRUMP |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-05-27 |
0.0576 USD |
119.4834 TRUMP |
0.0576 USD |
0.0575 USD |
0.0578 USD |
0.0578 USD |
| 2025-05-26 |
0.0576 USD |
119.4834 TRUMP |
0.0576 USD |
0.0575 USD |
0.0578 USD |
0.0578 USD |
| 2025-05-25 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-24 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-23 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-22 |
0.0577 USD |
177.0545 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-21 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-20 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-19 |
0.0577 USD |
0.0000 TRUMP |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |