Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.0263 USD |
50.4801 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-25 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-24 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-22 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-20 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-18 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-17 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-16 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-15 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-14 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-13 |
0.0261 USD |
103.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-12 |
0.0261 USD |
61.3451 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-11 |
0.0261 USD |
61.3451 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-10 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-09 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-08 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-07 |
0.0261 USD |
7.6295 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-06 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-05 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-03 |
0.0267 USD |
15.5422 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-02 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-01 |
0.0267 USD |
17.5215 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-08-31 |
0.0326 USD |
118.5352 TRUMP |
0.0326 USD |
0.0261 USD |
0.0390 USD |
0.0261 USD |
| 2025-08-30 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-29 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-28 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-27 |
0.0261 USD |
10.9823 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-26 |
0.0250 USD |
5,025.9762 TRUMP |
0.0250 USD |
0.0210 USD |
0.0290 USD |
0.0210 USD |
| 2025-08-25 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-24 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-23 |
0.0350 USD |
45.5459 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-22 |
0.0323 USD |
170.0608 TRUMP |
0.0323 USD |
0.0295 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-21 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-20 |
0.0350 USD |
7.9873 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-19 |
0.0295 USD |
11.6790 TRUMP |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-08-18 |
0.0368 USD |
0.0000 TRUMP |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2025-08-17 |
0.0375 USD |
15.2343 TRUMP |
0.0375 USD |
0.0368 USD |
0.0381 USD |
0.0368 USD |
| 2025-08-16 |
0.0381 USD |
14.5484 TRUMP |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2025-08-15 |
0.0435 USD |
10.0000 TRUMP |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-08-14 |
0.0335 USD |
83.3503 TRUMP |
0.0335 USD |
0.0290 USD |
0.0381 USD |
0.0381 USD |
| 2025-08-13 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-12 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-11 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-10 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-09 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-08 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-07 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-06 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-05 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-04 |
0.0358 USD |
88.6162 TRUMP |
0.0358 USD |
0.0290 USD |
0.0425 USD |
0.0425 USD |