Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0760 USD |
593.2956 TRUMP |
0.0760 USD |
0.0621 USD |
0.0900 USD |
0.0900 USD |
| 2025-02-01 |
0.0700 USD |
1,496.2983 TRUMP |
0.0700 USD |
0.0500 USD |
0.0900 USD |
0.0900 USD |
| 2025-01-31 |
0.0500 USD |
761.2191 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-30 |
0.0820 USD |
1,512.9835 TRUMP |
0.0820 USD |
0.0710 USD |
0.0930 USD |
0.0710 USD |
| 2025-01-29 |
0.0877 USD |
539.6299 TRUMP |
0.0877 USD |
0.0825 USD |
0.0930 USD |
0.0830 USD |
| 2025-01-28 |
0.0820 USD |
1,386.3442 TRUMP |
0.0820 USD |
0.0700 USD |
0.0940 USD |
0.0900 USD |
| 2025-01-27 |
0.0971 USD |
2,416.2395 TRUMP |
0.0971 USD |
0.0700 USD |
0.1243 USD |
0.0700 USD |
| 2025-01-26 |
0.1149 USD |
1,607.7329 TRUMP |
0.1149 USD |
0.1000 USD |
0.1299 USD |
0.1243 USD |
| 2025-01-25 |
0.1244 USD |
456.8998 TRUMP |
0.1244 USD |
0.1099 USD |
0.1390 USD |
0.1200 USD |
| 2025-01-24 |
0.1475 USD |
860.9845 TRUMP |
0.1475 USD |
0.1300 USD |
0.1650 USD |
0.1550 USD |
| 2025-01-23 |
0.1554 USD |
996.0934 TRUMP |
0.1554 USD |
0.1410 USD |
0.1698 USD |
0.1650 USD |
| 2025-01-22 |
0.1605 USD |
17,314.7506 TRUMP |
0.1605 USD |
0.1000 USD |
0.2210 USD |
0.1699 USD |
| 2025-01-21 |
0.2149 USD |
13,024.7297 TRUMP |
0.2149 USD |
0.1501 USD |
0.2797 USD |
0.1848 USD |
| 2025-01-20 |
0.2650 USD |
23,182.1651 TRUMP |
0.2650 USD |
0.2000 USD |
0.3300 USD |
0.2000 USD |
| 2025-01-19 |
0.2300 USD |
45,674.4587 TRUMP |
0.2300 USD |
0.0900 USD |
0.3700 USD |
0.2838 USD |
| 2025-01-18 |
0.0650 USD |
5,571.6307 TRUMP |
0.0650 USD |
0.0201 USD |
0.1100 USD |
0.1100 USD |
| 2025-01-17 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-16 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-11 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-10 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-09 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-08 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-07 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-05 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-04 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-03 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-02 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-01 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-31 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-30 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-29 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-28 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-27 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-26 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-25 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-24 |
0.0200 USD |
199.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-23 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-22 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-21 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-20 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-19 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-18 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-17 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-16 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-12-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-12-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |