Crypto exchange Yobit

Market TrumpCoin (TRUMP) / USD

Identifier on Yobit: trump_usd
Date Price Volume Open Low High Close
2024-02-08 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-07 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-06 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-05 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-04 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-03 0.0126 USD 233.7864 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-02-02 0.0081 USD 0.0000 TRUMP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2024-02-01 0.0081 USD 26.9849 TRUMP 0.0081 USD 0.0081 USD 0.0081 USD 0.0081 USD
2024-01-31 0.0093 USD 35.5473 TRUMP 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-01-30 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-29 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-28 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-27 0.0110 USD 1,119.2568 TRUMP 0.0110 USD 0.0093 USD 0.0126 USD 0.0126 USD
2024-01-26 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-25 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-24 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-23 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-22 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-21 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-20 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-19 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-18 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-17 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-16 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-15 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-14 0.0126 USD 16.6660 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-13 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-12 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-11 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-10 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-09 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-08 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-07 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-06 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-05 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-04 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-03 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-02 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2024-01-01 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-31 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-30 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-29 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-28 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-27 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-26 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-25 0.0126 USD 0.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-24 0.0126 USD 100.0000 TRUMP 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2023-12-23 0.0093 USD 0.0000 TRUMP 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2023-12-22 0.0093 USD 0.0000 TRUMP 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2023-12-21 0.0093 USD 0.0000 TRUMP 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD