Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
3.1900 |
0.0000 TRUMP |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2025-07-04 |
3.0950 |
35.0640 TRUMP |
3.0950 |
3.0000 |
3.1900 |
3.1900 |
| 2025-07-03 |
3.0000 |
85.5829 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-07-02 |
3.0500 |
196.8118 TRUMP |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2025-07-01 |
2.8043 |
107.2582 TRUMP |
2.8043 |
2.4085 |
3.2000 |
3.0000 |
| 2025-06-30 |
2.8043 |
16.1526 TRUMP |
2.8043 |
2.4085 |
3.2000 |
3.2000 |
| 2025-06-29 |
2.8000 |
21.6339 TRUMP |
2.8000 |
2.4000 |
3.2000 |
3.2000 |
| 2025-06-28 |
3.4000 |
1.6798 TRUMP |
3.4000 |
2.9000 |
3.9000 |
2.9000 |
| 2025-06-27 |
3.1000 |
1,377.9732 TRUMP |
3.1000 |
2.0000 |
4.2000 |
3.8000 |
| 2025-06-26 |
4.5000 |
0.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-06-25 |
4.2500 |
10.8723 TRUMP |
4.2500 |
4.0000 |
4.5000 |
4.5000 |
| 2025-06-24 |
4.2500 |
10.8723 TRUMP |
4.2500 |
4.0000 |
4.5000 |
4.5000 |
| 2025-06-23 |
4.5000 |
30.0000 TRUMP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2025-06-22 |
4.3000 |
36.6351 TRUMP |
4.3000 |
4.1000 |
4.5000 |
4.1000 |
| 2025-06-21 |
4.2900 |
102.4196 TRUMP |
4.2900 |
4.0000 |
4.5800 |
4.5000 |
| 2025-06-20 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-19 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-18 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-17 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-16 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-15 |
4.4000 |
0.4905 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-14 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-13 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-12 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-11 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-10 |
4.4000 |
19.4008 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-09 |
4.4000 |
0.0000 TRUMP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2025-06-08 |
4.2000 |
107.7136 TRUMP |
4.2000 |
4.0000 |
4.4000 |
4.4000 |
| 2025-06-07 |
4.2000 |
55.0622 TRUMP |
4.2000 |
4.0000 |
4.4000 |
4.4000 |
| 2025-06-06 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-06-05 |
4.0000 |
55.2480 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-06-04 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-06-03 |
4.0000 |
0.0000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-06-02 |
4.0000 |
11.5000 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-06-01 |
4.0000 |
23.2274 TRUMP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-31 |
4.2900 |
244.9594 TRUMP |
4.2900 |
4.0000 |
4.5800 |
4.5700 |
| 2025-05-30 |
4.5800 |
1.0000 TRUMP |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2025-05-29 |
4.5800 |
697.4895 TRUMP |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2025-05-28 |
4.5200 |
13.1894 TRUMP |
4.5200 |
4.5200 |
4.5200 |
4.5200 |
| 2025-05-27 |
4.7460 |
163.5274 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-26 |
4.9720 |
0.0000 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-25 |
4.9720 |
12.5259 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-24 |
4.9720 |
47.7658 TRUMP |
4.9720 |
4.9720 |
4.9720 |
4.9720 |
| 2025-05-23 |
4.7460 |
0.0577 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-22 |
4.7460 |
103.8083 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.9720 |
| 2025-05-21 |
4.7460 |
79.3265 TRUMP |
4.7460 |
4.5200 |
4.9720 |
4.5200 |
| 2025-05-20 |
4.7360 |
31.1762 TRUMP |
4.7360 |
4.5000 |
4.9720 |
4.9720 |
| 2025-05-19 |
4.7360 |
20.0861 TRUMP |
4.7360 |
4.5000 |
4.9720 |
4.9720 |
| 2025-05-18 |
5.0050 |
53.7359 TRUMP |
5.0050 |
4.5200 |
5.4900 |
4.5300 |
| 2025-05-17 |
5.0050 |
30.0581 TRUMP |
5.0050 |
4.5200 |
5.4900 |
4.5300 |