Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
1.7252 |
0.0000 TRUMP |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-28 |
1.7426 |
0.3309 TRUMP |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2024-05-27 |
1.6733 |
7.4393 TRUMP |
1.6733 |
1.5152 |
1.8314 |
1.7600 |
| 2024-05-26 |
1.5228 |
0.3653 TRUMP |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-05-25 |
1.3335 |
3.2326 TRUMP |
1.3335 |
1.2538 |
1.4132 |
1.4132 |
| 2024-05-24 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-23 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-22 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-21 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-20 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-19 |
1.2664 |
0.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-18 |
1.2664 |
1.0000 TRUMP |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-05-17 |
1.2853 |
0.3966 TRUMP |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2024-05-16 |
1.2421 |
677.1741 TRUMP |
1.2421 |
1.2421 |
1.2421 |
1.2421 |
| 2024-05-15 |
1.2420 |
0.0000 TRUMP |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2024-05-14 |
1.2420 |
11.2000 TRUMP |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2024-05-13 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-12 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-11 |
1.2430 |
0.0000 TRUMP |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2024-05-10 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-09 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-08 |
1.2419 |
0.0000 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-07 |
1.2419 |
0.7243 TRUMP |
1.2419 |
1.2419 |
1.2419 |
1.2419 |
| 2024-05-06 |
1.2418 |
0.0000 TRUMP |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2024-05-05 |
1.2418 |
0.0000 TRUMP |
1.2418 |
1.2418 |
1.2418 |
1.2418 |
| 2024-05-04 |
1.2538 |
0.0000 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-03 |
1.2538 |
0.0000 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-02 |
1.2538 |
38.6224 TRUMP |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-05-01 |
1.4154 |
65.2597 TRUMP |
1.4154 |
1.2538 |
1.5771 |
1.2538 |
| 2024-04-30 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-04-29 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-04-28 |
1.6888 |
22.6098 TRUMP |
1.6888 |
1.6000 |
1.7777 |
1.6000 |
| 2024-04-27 |
1.7866 |
1.7042 TRUMP |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-04-26 |
1.9107 |
1,555.4219 TRUMP |
1.9107 |
1.7777 |
2.0438 |
1.7955 |
| 2024-04-25 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-24 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-23 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-22 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-21 |
1.8332 |
1.0910 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-20 |
1.8332 |
1.0910 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-19 |
1.8507 |
227.8447 TRUMP |
1.8507 |
1.8332 |
1.8683 |
1.8332 |
| 2024-04-18 |
1.8332 |
275.2093 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2024-04-17 |
1.7788 |
309.4391 TRUMP |
1.7788 |
1.7079 |
1.8497 |
1.8332 |
| 2024-04-16 |
1.6769 |
112.1370 TRUMP |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2024-04-15 |
1.6269 |
92.6588 TRUMP |
1.6269 |
1.5769 |
1.6769 |
1.6769 |
| 2024-04-14 |
1.5612 |
0.0000 TRUMP |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-13 |
1.5612 |
26.7397 TRUMP |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-04-12 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-04-11 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-04-10 |
1.5302 |
12.8272 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |