Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
1.5572 |
244.1235 TRUMP |
1.5572 |
1.5215 |
1.5929 |
1.5302 |
| 2024-04-08 |
1.6170 |
9.3755 TRUMP |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2024-04-07 |
1.6413 |
0.7533 TRUMP |
1.6413 |
1.6250 |
1.6575 |
1.6250 |
| 2024-04-06 |
1.6099 |
28.0301 TRUMP |
1.6099 |
1.5457 |
1.6741 |
1.6741 |
| 2024-04-05 |
1.5304 |
0.1832 TRUMP |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-04 |
1.5259 |
131.6815 TRUMP |
1.5259 |
1.5215 |
1.5302 |
1.5302 |
| 2024-04-03 |
1.7637 |
851.5369 TRUMP |
1.7637 |
1.4417 |
2.0858 |
1.5002 |
| 2024-04-02 |
2.1579 |
57.5890 TRUMP |
2.1579 |
2.0857 |
2.2300 |
2.0858 |
| 2024-04-01 |
1.9775 |
833.1428 TRUMP |
1.9775 |
1.7250 |
2.2300 |
2.2300 |
| 2024-03-31 |
1.8500 |
0.0000 TRUMP |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-30 |
1.8785 |
1.7415 TRUMP |
1.8785 |
1.8317 |
1.9254 |
1.8500 |
| 2024-03-29 |
1.9125 |
1,288.6188 TRUMP |
1.9125 |
1.7250 |
2.1000 |
1.9253 |
| 2024-03-28 |
1.6440 |
3.2264 TRUMP |
1.6440 |
1.5457 |
1.7423 |
1.7423 |
| 2024-03-27 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-26 |
1.5302 |
0.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-25 |
1.5302 |
23.9340 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-24 |
1.5215 |
0.1000 TRUMP |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
| 2024-03-23 |
1.5302 |
9.7963 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-22 |
1.5302 |
40.0000 TRUMP |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2024-03-21 |
1.4647 |
137.8540 TRUMP |
1.4647 |
1.3990 |
1.5304 |
1.5304 |
| 2024-03-20 |
1.4352 |
1,466.9261 TRUMP |
1.4352 |
1.3700 |
1.5004 |
1.3700 |
| 2024-03-19 |
1.5230 |
130.1883 TRUMP |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-03-18 |
1.6501 |
964.0274 TRUMP |
1.6501 |
1.5050 |
1.7952 |
1.7252 |
| 2024-03-17 |
1.5895 |
2,242.4912 TRUMP |
1.5895 |
1.5215 |
1.6575 |
1.5302 |
| 2024-03-16 |
1.6581 |
0.8934 TRUMP |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2024-03-15 |
1.7250 |
0.0000 TRUMP |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-03-14 |
1.6548 |
140.4953 TRUMP |
1.6548 |
1.5927 |
1.7170 |
1.7081 |
| 2024-03-13 |
1.6118 |
619.4082 TRUMP |
1.6118 |
1.5154 |
1.7081 |
1.7000 |
| 2024-03-12 |
1.8177 |
471.9581 TRUMP |
1.8177 |
1.7100 |
1.9253 |
1.7170 |
| 2024-03-11 |
1.8300 |
101.6902 TRUMP |
1.8300 |
1.7100 |
1.9500 |
1.7100 |
| 2024-03-10 |
1.9221 |
1,416.0348 TRUMP |
1.9221 |
1.6744 |
2.1698 |
2.0034 |
| 2024-03-09 |
1.9269 |
1,740.0578 TRUMP |
1.9269 |
1.8500 |
2.0037 |
2.0037 |
| 2024-03-08 |
1.9878 |
60.4974 TRUMP |
1.9878 |
1.9062 |
2.0693 |
2.0037 |
| 2024-03-07 |
1.8991 |
1,417.6749 TRUMP |
1.8991 |
1.6500 |
2.1483 |
2.0900 |
| 2024-03-06 |
2.0600 |
212.7449 TRUMP |
2.0600 |
1.9000 |
2.2200 |
2.0600 |
| 2024-03-05 |
2.0138 |
657.7569 TRUMP |
2.0138 |
1.9838 |
2.0438 |
1.9838 |
| 2024-03-04 |
2.0038 |
650.3774 TRUMP |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-03-03 |
2.0540 |
21.4599 TRUMP |
2.0540 |
2.0381 |
2.0700 |
2.0700 |
| 2024-03-02 |
2.1119 |
429.6455 TRUMP |
2.1119 |
2.0037 |
2.2200 |
2.0381 |
| 2024-03-01 |
2.0845 |
2,481.2261 TRUMP |
2.0845 |
2.0190 |
2.1500 |
2.0238 |
| 2024-02-29 |
1.9650 |
1,320.6987 TRUMP |
1.9650 |
1.6500 |
2.2800 |
2.1698 |
| 2024-02-28 |
1.9858 |
272.1802 TRUMP |
1.9858 |
1.7800 |
2.1916 |
2.0238 |
| 2024-02-27 |
1.9888 |
2,118.7335 TRUMP |
1.9888 |
1.7777 |
2.2000 |
2.0643 |
| 2024-02-26 |
1.8500 |
6,011.9249 TRUMP |
1.8500 |
1.5000 |
2.2000 |
2.0441 |
| 2024-02-25 |
1.5501 |
8,089.5644 TRUMP |
1.5501 |
1.3580 |
1.7423 |
1.5154 |
| 2024-02-24 |
1.5566 |
2,389.3628 TRUMP |
1.5566 |
1.3179 |
1.7952 |
1.6909 |
| 2024-02-23 |
1.5800 |
1,203.0746 TRUMP |
1.5800 |
1.3100 |
1.8500 |
1.3200 |
| 2024-02-22 |
1.6400 |
1,112.4066 TRUMP |
1.6400 |
1.4300 |
1.8500 |
1.5000 |
| 2024-02-21 |
1.5219 |
444.8968 TRUMP |
1.5219 |
1.2664 |
1.7774 |
1.5004 |
| 2024-02-20 |
1.4940 |
309.2910 TRUMP |
1.4940 |
1.1928 |
1.7952 |
1.2288 |