Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
1.5060 |
95.8989 TRUMP |
1.5060 |
1.2168 |
1.7952 |
1.2290 |
| 2024-02-18 |
1.2825 |
462.7379 TRUMP |
1.2825 |
1.0497 |
1.5152 |
1.4855 |
| 2024-02-17 |
1.4499 |
663.2901 TRUMP |
1.4499 |
1.0497 |
1.8500 |
1.4132 |
| 2024-02-16 |
1.5246 |
3,223.1770 TRUMP |
1.5246 |
0.9295 |
2.1197 |
1.5004 |
| 2024-02-15 |
1.5676 |
355.0520 TRUMP |
1.5676 |
1.0352 |
2.1000 |
1.2290 |
| 2024-02-14 |
1.5560 |
145.2886 TRUMP |
1.5560 |
1.0270 |
2.0850 |
1.1900 |
| 2024-02-13 |
1.5250 |
363.2756 TRUMP |
1.5250 |
1.0500 |
2.0000 |
1.1235 |
| 2024-02-12 |
1.0647 |
184.6863 TRUMP |
1.0647 |
1.0500 |
1.0794 |
1.0500 |
| 2024-02-11 |
1.0837 |
53.9053 TRUMP |
1.0837 |
1.0373 |
1.1300 |
1.0688 |
| 2024-02-10 |
1.0373 |
0.0000 TRUMP |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-09 |
1.0837 |
424.2851 TRUMP |
1.0837 |
1.0214 |
1.1460 |
1.0373 |
| 2024-02-08 |
1.1847 |
111.2687 TRUMP |
1.1847 |
0.7767 |
1.5927 |
1.0270 |
| 2024-02-07 |
1.1847 |
103.0720 TRUMP |
1.1847 |
0.7767 |
1.5927 |
0.8082 |
| 2024-02-06 |
1.0795 |
0.0000 TRUMP |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-05 |
1.0795 |
0.2458 TRUMP |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-04 |
1.0528 |
170.8644 TRUMP |
1.0528 |
0.9483 |
1.1574 |
1.0800 |
| 2024-02-03 |
0.9781 |
36.7833 TRUMP |
0.9781 |
0.8328 |
1.1233 |
0.9296 |
| 2024-02-02 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-02-01 |
0.8328 |
0.0000 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-01-31 |
0.8807 |
101.2248 TRUMP |
0.8807 |
0.7845 |
0.9769 |
0.8328 |
| 2024-01-30 |
0.8634 |
725.9243 TRUMP |
0.8634 |
0.7767 |
0.9500 |
0.8412 |
| 2024-01-29 |
0.9500 |
0.0000 TRUMP |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-01-28 |
0.8914 |
5.4823 TRUMP |
0.8914 |
0.8328 |
0.9500 |
0.9500 |
| 2024-01-27 |
0.8084 |
0.0000 TRUMP |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-26 |
0.8084 |
0.0000 TRUMP |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-25 |
0.8206 |
1.3667 TRUMP |
0.8206 |
0.8084 |
0.8328 |
0.8084 |
| 2024-01-24 |
0.8084 |
1.1267 TRUMP |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-23 |
0.8328 |
0.3444 TRUMP |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-01-22 |
0.9137 |
14.0512 TRUMP |
0.9137 |
0.8003 |
1.0270 |
0.8245 |
| 2024-01-21 |
1.0581 |
0.0000 TRUMP |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-01-20 |
1.0540 |
3.4588 TRUMP |
1.0540 |
1.0067 |
1.1013 |
1.0581 |
| 2024-01-19 |
1.0958 |
0.4080 TRUMP |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-01-18 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-17 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-16 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-15 |
1.1250 |
0.0000 TRUMP |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2024-01-14 |
1.1131 |
17.5187 TRUMP |
1.1131 |
1.1011 |
1.1250 |
1.1250 |
| 2024-01-13 |
1.1000 |
0.0000 TRUMP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-12 |
1.0897 |
0.6052 TRUMP |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2024-01-11 |
1.0427 |
26.0515 TRUMP |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2024-01-10 |
1.0208 |
23.9371 TRUMP |
1.0208 |
1.0167 |
1.0250 |
1.0250 |
| 2024-01-09 |
0.9869 |
0.0000 TRUMP |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-01-08 |
1.0018 |
0.9942 TRUMP |
1.0018 |
0.9869 |
1.0168 |
0.9869 |
| 2024-01-07 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-06 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-05 |
1.0400 |
0.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-04 |
1.0400 |
16.0000 TRUMP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-01-03 |
1.0168 |
13.4002 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-02 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-01 |
1.0168 |
0.0000 TRUMP |
1.0168 |
1.0168 |
1.0168 |
1.0168 |