Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-30 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-29 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-28 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-27 |
0.5300 WAVES |
0.0117 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-26 |
0.5200 WAVES |
1.1336 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-25 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-24 |
0.5250 WAVES |
1.6301 TRON |
0.5250 WAVES |
0.5000 WAVES |
0.5500 WAVES |
0.5000 WAVES |
| 2023-10-23 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-22 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-21 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-20 |
0.5500 WAVES |
0.4597 TRON |
0.5500 WAVES |
0.5300 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-19 |
0.5300 WAVES |
0.0034 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-18 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-10-17 |
0.5150 WAVES |
0.0287 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-10-16 |
0.5200 WAVES |
0.0073 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-15 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-14 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-13 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-12 |
0.5350 WAVES |
0.0131 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-11 |
0.5250 WAVES |
0.1131 TRON |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-10 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-09 |
0.5000 WAVES |
0.0050 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-08 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-07 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-06 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-05 |
0.5100 WAVES |
0.3851 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-10-04 |
0.5000 WAVES |
0.2635 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-03 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-10-02 |
0.4900 WAVES |
0.9636 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-10-01 |
0.4701 WAVES |
3.6041 TRON |
0.4701 WAVES |
0.4700 WAVES |
0.4701 WAVES |
0.4700 WAVES |
| 2023-09-30 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-29 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-28 |
0.4900 WAVES |
0.4671 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-27 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-26 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-25 |
0.4900 WAVES |
0.0033 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-24 |
0.4900 WAVES |
0.0068 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-23 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-22 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-21 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-20 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-19 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-18 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-17 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-16 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-15 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-14 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-13 |
0.4850 WAVES |
0.1276 TRON |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-09-12 |
0.4800 WAVES |
0.0096 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |