Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-18 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-17 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-16 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-15 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-13 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-12 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-11 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-10 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-09 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-08 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-07 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-06 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-05 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-04 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-03 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-02 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-01 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-03-31 |
1.0000 WAVES |
0.0250 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-03-30 |
1.0000 WAVES |
0.0000 TRON |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-03-29 |
0.9800 WAVES |
0.0000 TRON |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-03-27 |
0.9650 WAVES |
0.2900 TRON |
0.9650 WAVES |
0.9500 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-03-26 |
0.9500 WAVES |
0.0000 TRON |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-03-25 |
0.9500 WAVES |
0.0000 TRON |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-03-24 |
0.9450 WAVES |
0.1527 TRON |
0.9450 WAVES |
0.9400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-03-23 |
0.9300 WAVES |
0.0000 TRON |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-03-22 |
0.9250 WAVES |
0.1520 TRON |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-03-21 |
0.9200 WAVES |
0.0000 TRON |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-03-20 |
0.9200 WAVES |
0.0000 TRON |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-03-19 |
0.7900 WAVES |
3.5820 TRON |
0.7900 WAVES |
0.6600 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-03-17 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-16 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-15 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-14 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-13 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-12 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-11 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-10 |
0.6600 WAVES |
0.0047 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-08 |
0.6800 WAVES |
0.0000 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-07 |
0.6700 WAVES |
0.2907 TRON |
0.6700 WAVES |
0.6600 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-06 |
0.6600 WAVES |
0.1897 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-05 |
0.6650 WAVES |
0.1453 TRON |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6600 WAVES |
| 2025-03-04 |
0.7045 WAVES |
0.0695 TRON |
0.7045 WAVES |
0.7000 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-03-03 |
0.6900 WAVES |
0.0488 TRON |
0.6900 WAVES |
0.6800 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-02 |
0.6800 WAVES |
0.0000 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-01 |
0.6800 WAVES |
0.0069 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-02-28 |
0.6677 WAVES |
0.2873 TRON |
0.6677 WAVES |
0.6600 WAVES |
0.6753 WAVES |
0.6600 WAVES |
| 2025-02-27 |
0.7100 WAVES |
0.0000 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-26 |
0.7100 WAVES |
0.3607 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-25 |
0.7050 WAVES |
2.4237 TRON |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7100 WAVES |