Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4900 WAVES |
0.4445 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-14 |
0.4750 WAVES |
0.8042 TRON |
0.4750 WAVES |
0.4600 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2024-03-13 |
0.5300 WAVES |
1.1054 TRON |
0.5300 WAVES |
0.4800 WAVES |
0.5800 WAVES |
0.4800 WAVES |
| 2024-03-12 |
0.5950 WAVES |
0.4934 TRON |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-03-11 |
0.5850 WAVES |
0.3250 TRON |
0.5850 WAVES |
0.5700 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2024-03-10 |
0.6000 WAVES |
0.0025 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-09 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-08 |
0.6000 WAVES |
0.0011 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-07 |
0.6000 WAVES |
0.0035 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-06 |
0.6100 WAVES |
0.1923 TRON |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-03-05 |
0.5900 WAVES |
0.1600 TRON |
0.5900 WAVES |
0.5800 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-04 |
0.5850 WAVES |
0.0371 TRON |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-03-03 |
0.6000 WAVES |
0.3088 TRON |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-03-02 |
0.6300 WAVES |
0.3984 TRON |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6100 WAVES |
| 2024-03-01 |
0.6700 WAVES |
0.0000 TRON |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-29 |
0.6700 WAVES |
0.0401 TRON |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-28 |
0.6350 WAVES |
0.6476 TRON |
0.6350 WAVES |
0.6000 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-27 |
0.5900 WAVES |
0.1014 TRON |
0.5900 WAVES |
0.5800 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-26 |
0.5950 WAVES |
0.0272 TRON |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2024-02-25 |
0.6000 WAVES |
0.0148 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-24 |
0.6050 WAVES |
0.1717 TRON |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2024-02-23 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-22 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-21 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-20 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-19 |
0.6150 WAVES |
0.0132 TRON |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-02-18 |
0.6150 WAVES |
0.1062 TRON |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-02-17 |
0.6250 WAVES |
0.0328 TRON |
0.6250 WAVES |
0.6200 WAVES |
0.6300 WAVES |
0.6200 WAVES |
| 2024-02-16 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-15 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-14 |
0.6600 WAVES |
0.0015 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-13 |
0.6350 WAVES |
0.9260 TRON |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-12 |
0.6350 WAVES |
0.9260 TRON |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-11 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-10 |
0.6000 WAVES |
0.0840 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-09 |
0.6100 WAVES |
0.6150 TRON |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-02-08 |
0.5900 WAVES |
0.0000 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-07 |
0.5900 WAVES |
0.0000 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-06 |
0.5900 WAVES |
0.0000 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-05 |
0.5900 WAVES |
0.0000 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-04 |
0.5900 WAVES |
0.4010 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-03 |
0.5900 WAVES |
0.1042 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-02 |
0.5900 WAVES |
0.2178 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-01 |
0.5900 WAVES |
0.1491 TRON |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-01-31 |
0.5800 WAVES |
0.0994 TRON |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-30 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-29 |
0.5600 WAVES |
0.0900 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-01-28 |
0.5700 WAVES |
0.1096 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-27 |
0.5800 WAVES |
0.0000 TRON |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-26 |
0.5800 WAVES |
0.0000 TRON |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |