Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7900 WAVES |
0.0234 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-17 |
0.7900 WAVES |
0.0292 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-05-16 |
0.7650 WAVES |
0.2151 TRON |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7600 WAVES |
| 2024-05-15 |
0.7700 WAVES |
0.0039 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-05-14 |
0.8000 WAVES |
0.0000 TRON |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-05-13 |
0.7850 WAVES |
0.3424 TRON |
0.7850 WAVES |
0.7700 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-05-12 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-11 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-10 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-09 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-08 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-07 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-06 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-05 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-04 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-03 |
0.7400 WAVES |
0.0000 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-05-02 |
0.7550 WAVES |
0.3406 TRON |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7400 WAVES |
| 2024-05-01 |
0.7900 WAVES |
0.2059 TRON |
0.7900 WAVES |
0.7800 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-04-30 |
0.7800 WAVES |
0.1100 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-29 |
0.7650 WAVES |
0.1051 TRON |
0.7650 WAVES |
0.7500 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-28 |
0.7850 WAVES |
0.1704 TRON |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-04-27 |
0.7800 WAVES |
0.2275 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-26 |
0.7800 WAVES |
0.1747 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-25 |
0.7800 WAVES |
0.0130 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-24 |
0.7800 WAVES |
0.0061 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-23 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-22 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-21 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-20 |
0.7800 WAVES |
0.0000 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-19 |
0.7800 WAVES |
0.0023 TRON |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-04-18 |
0.7700 WAVES |
0.4318 TRON |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7500 WAVES |
| 2024-04-17 |
0.8200 WAVES |
0.0035 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-04-16 |
0.8200 WAVES |
0.0011 TRON |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-04-15 |
0.7900 WAVES |
0.1763 TRON |
0.7900 WAVES |
0.7700 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-04-14 |
0.7500 WAVES |
1.6677 TRON |
0.7500 WAVES |
0.6900 WAVES |
0.8100 WAVES |
0.7700 WAVES |
| 2024-04-13 |
0.7150 WAVES |
0.7101 TRON |
0.7150 WAVES |
0.6800 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-04-12 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-11 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-10 |
0.6600 WAVES |
0.0023 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-09 |
0.6450 WAVES |
0.0601 TRON |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-04-08 |
0.6500 WAVES |
0.0011 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-07 |
0.6500 WAVES |
0.0841 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-06 |
0.6600 WAVES |
0.0507 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-04-05 |
0.6650 WAVES |
0.3395 TRON |
0.6650 WAVES |
0.6500 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-04-04 |
0.6300 WAVES |
0.3478 TRON |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-04-03 |
0.5750 WAVES |
0.8428 TRON |
0.5750 WAVES |
0.5400 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-04-02 |
0.5250 WAVES |
0.3868 TRON |
0.5250 WAVES |
0.5100 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-04-01 |
0.5200 WAVES |
0.0405 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-31 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-30 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |