Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.7091 WAVES |
0.0000 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-23 |
0.7091 WAVES |
0.2309 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-22 |
0.7091 WAVES |
0.0000 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-21 |
0.7091 WAVES |
0.0825 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-20 |
0.6753 WAVES |
0.0000 TRON |
0.6753 WAVES |
0.6753 WAVES |
0.6753 WAVES |
0.6753 WAVES |
| 2025-02-19 |
0.6777 WAVES |
0.1168 TRON |
0.6777 WAVES |
0.6753 WAVES |
0.6800 WAVES |
0.6753 WAVES |
| 2025-02-18 |
0.6850 WAVES |
3.2609 TRON |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-02-17 |
0.7200 WAVES |
0.0000 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-02-16 |
0.7200 WAVES |
0.0984 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-02-15 |
0.7100 WAVES |
0.6803 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-14 |
0.6800 WAVES |
0.3330 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-02-13 |
0.7350 WAVES |
2.2646 TRON |
0.7350 WAVES |
0.6800 WAVES |
0.7900 WAVES |
0.6800 WAVES |
| 2025-02-12 |
0.7750 WAVES |
1.6427 TRON |
0.7750 WAVES |
0.7200 WAVES |
0.8300 WAVES |
0.7500 WAVES |
| 2025-02-11 |
0.8350 WAVES |
0.0884 TRON |
0.8350 WAVES |
0.8300 WAVES |
0.8400 WAVES |
0.8300 WAVES |
| 2025-02-10 |
0.8400 WAVES |
0.0409 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-09 |
0.8400 WAVES |
0.0063 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-08 |
0.8400 WAVES |
0.0688 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-07 |
0.8700 WAVES |
0.0000 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-06 |
0.8700 WAVES |
0.0000 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-05 |
0.8700 WAVES |
0.1066 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-04 |
0.8300 WAVES |
0.0000 TRON |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-02-03 |
0.8350 WAVES |
0.7068 TRON |
0.8350 WAVES |
0.8000 WAVES |
0.8700 WAVES |
0.8300 WAVES |
| 2025-02-02 |
0.8000 WAVES |
0.0856 TRON |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-02-01 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-31 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-30 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-29 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-28 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-27 |
0.7800 WAVES |
0.3419 TRON |
0.7800 WAVES |
0.7700 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-26 |
0.7700 WAVES |
0.0000 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-01-25 |
0.7700 WAVES |
0.0000 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-01-24 |
0.7550 WAVES |
0.8340 TRON |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-01-23 |
0.7400 WAVES |
0.1519 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-22 |
0.7000 WAVES |
0.0010 TRON |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-21 |
0.7400 WAVES |
1.1987 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-20 |
0.7400 WAVES |
0.3258 TRON |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-19 |
0.7300 WAVES |
1.2511 TRON |
0.7300 WAVES |
0.7200 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-18 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-17 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-16 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-15 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-14 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-13 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-12 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-11 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-10 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-09 |
0.7200 WAVES |
0.0112 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-08 |
0.7145 WAVES |
0.9673 TRON |
0.7145 WAVES |
0.7091 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-07 |
0.6945 WAVES |
1.4978 TRON |
0.6945 WAVES |
0.6800 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-01-06 |
0.6900 WAVES |
5.3132 TRON |
0.6900 WAVES |
0.6600 WAVES |
0.7200 WAVES |
0.6800 WAVES |