Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4900 WAVES |
0.1461 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-12-19 |
0.5100 WAVES |
0.1395 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-12-18 |
0.5350 WAVES |
0.1274 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-17 |
0.5150 WAVES |
0.2101 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2023-12-16 |
0.5450 WAVES |
0.1146 TRON |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-15 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-14 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-13 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-12 |
0.5400 WAVES |
0.0000 TRON |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-11 |
0.5350 WAVES |
0.1184 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-12-10 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-09 |
0.5150 WAVES |
0.5096 TRON |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2023-12-08 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-12-07 |
0.5300 WAVES |
0.0996 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-12-06 |
0.5550 WAVES |
0.1043 TRON |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-12-05 |
0.5500 WAVES |
0.0000 TRON |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-04 |
0.5350 WAVES |
2.4497 TRON |
0.5350 WAVES |
0.5200 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-03 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-12-02 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-12-01 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-30 |
0.5200 WAVES |
0.1750 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-29 |
0.5000 WAVES |
0.7952 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-28 |
0.5000 WAVES |
0.7936 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-11-27 |
0.4800 WAVES |
0.7908 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-26 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-25 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-24 |
0.4800 WAVES |
0.7106 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-23 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-22 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-21 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-20 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-19 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-18 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-17 |
0.4850 WAVES |
2.5641 TRON |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-16 |
0.4500 WAVES |
0.2035 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-15 |
0.4550 WAVES |
0.3098 TRON |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2023-11-14 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-13 |
0.4600 WAVES |
0.1170 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-12 |
0.4600 WAVES |
0.1291 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-11 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-10 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-09 |
0.4650 WAVES |
0.1257 TRON |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4600 WAVES |
| 2023-11-08 |
0.4700 WAVES |
0.1118 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-07 |
0.4750 WAVES |
0.1034 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-11-06 |
0.4800 WAVES |
0.0271 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-05 |
0.4950 WAVES |
0.1705 TRON |
0.4950 WAVES |
0.4800 WAVES |
0.5100 WAVES |
0.4800 WAVES |
| 2023-11-04 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-03 |
0.5100 WAVES |
0.0000 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-02 |
0.5100 WAVES |
0.0023 TRON |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-01 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |