Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-14 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-13 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-12 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-11 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-10 |
0.6600 WAVES |
0.0047 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-08 |
0.6800 WAVES |
0.0000 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-07 |
0.6700 WAVES |
0.2907 TRON |
0.6700 WAVES |
0.6600 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-06 |
0.6600 WAVES |
0.1897 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-05 |
0.6650 WAVES |
0.1453 TRON |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6600 WAVES |
| 2025-03-04 |
0.7045 WAVES |
0.0695 TRON |
0.7045 WAVES |
0.7000 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-03-03 |
0.6900 WAVES |
0.0488 TRON |
0.6900 WAVES |
0.6800 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-02 |
0.6800 WAVES |
0.0000 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-01 |
0.6800 WAVES |
0.0069 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-02-28 |
0.6677 WAVES |
0.2873 TRON |
0.6677 WAVES |
0.6600 WAVES |
0.6753 WAVES |
0.6600 WAVES |
| 2025-02-27 |
0.7100 WAVES |
0.0000 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-26 |
0.7100 WAVES |
0.3607 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-25 |
0.7050 WAVES |
2.4237 TRON |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-24 |
0.7091 WAVES |
0.0000 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-23 |
0.7091 WAVES |
0.2309 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-22 |
0.7091 WAVES |
0.0000 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-21 |
0.7091 WAVES |
0.0825 TRON |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2025-02-20 |
0.6753 WAVES |
0.0000 TRON |
0.6753 WAVES |
0.6753 WAVES |
0.6753 WAVES |
0.6753 WAVES |
| 2025-02-19 |
0.6777 WAVES |
0.1168 TRON |
0.6777 WAVES |
0.6753 WAVES |
0.6800 WAVES |
0.6753 WAVES |
| 2025-02-18 |
0.6850 WAVES |
3.2609 TRON |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-02-17 |
0.7200 WAVES |
0.0000 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-02-16 |
0.7200 WAVES |
0.0984 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-02-15 |
0.7100 WAVES |
0.6803 TRON |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-02-14 |
0.6800 WAVES |
0.3330 TRON |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-02-13 |
0.7350 WAVES |
2.2646 TRON |
0.7350 WAVES |
0.6800 WAVES |
0.7900 WAVES |
0.6800 WAVES |
| 2025-02-12 |
0.7750 WAVES |
1.6427 TRON |
0.7750 WAVES |
0.7200 WAVES |
0.8300 WAVES |
0.7500 WAVES |
| 2025-02-11 |
0.8350 WAVES |
0.0884 TRON |
0.8350 WAVES |
0.8300 WAVES |
0.8400 WAVES |
0.8300 WAVES |
| 2025-02-10 |
0.8400 WAVES |
0.0409 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-09 |
0.8400 WAVES |
0.0063 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-08 |
0.8400 WAVES |
0.0688 TRON |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-02-07 |
0.8700 WAVES |
0.0000 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-06 |
0.8700 WAVES |
0.0000 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-05 |
0.8700 WAVES |
0.1066 TRON |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-02-04 |
0.8300 WAVES |
0.0000 TRON |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2025-02-03 |
0.8350 WAVES |
0.7068 TRON |
0.8350 WAVES |
0.8000 WAVES |
0.8700 WAVES |
0.8300 WAVES |
| 2025-02-02 |
0.8000 WAVES |
0.0856 TRON |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-02-01 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-31 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-30 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-29 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-28 |
0.7900 WAVES |
0.0000 TRON |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-27 |
0.7800 WAVES |
0.3419 TRON |
0.7800 WAVES |
0.7700 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-26 |
0.7700 WAVES |
0.0000 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-01-25 |
0.7700 WAVES |
0.0000 TRON |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-01-24 |
0.7550 WAVES |
0.8340 TRON |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7700 WAVES |