Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-10-30 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-10-29 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-10-28 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-10-27 |
0.9400 USD |
0.3371 TRON |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9300 USD |
| 2023-10-26 |
0.9400 USD |
0.3371 TRON |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9300 USD |
| 2023-10-25 |
0.9800 USD |
0.0000 TRON |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-10-24 |
0.9550 USD |
0.7042 TRON |
0.9550 USD |
0.9300 USD |
0.9800 USD |
0.9800 USD |
| 2023-10-23 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-10-22 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-10-21 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-10-20 |
0.8700 USD |
1.3603 TRON |
0.8700 USD |
0.8200 USD |
0.9200 USD |
0.9200 USD |
| 2023-10-19 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-18 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-17 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-16 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-15 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-14 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-13 |
0.8200 USD |
0.0000 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-12 |
0.8144 USD |
0.4095 TRON |
0.8144 USD |
0.8089 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-11 |
0.8144 USD |
0.4095 TRON |
0.8144 USD |
0.8089 USD |
0.8200 USD |
0.8200 USD |
| 2023-10-10 |
0.8089 USD |
0.0000 TRON |
0.8089 USD |
0.8089 USD |
0.8089 USD |
0.8089 USD |
| 2023-10-09 |
0.8089 USD |
0.1286 TRON |
0.8089 USD |
0.8089 USD |
0.8089 USD |
0.8089 USD |
| 2023-10-08 |
0.7989 USD |
1.2032 TRON |
0.7989 USD |
0.7778 USD |
0.8200 USD |
0.8089 USD |
| 2023-10-07 |
0.8500 USD |
0.0000 TRON |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-10-06 |
0.8500 USD |
0.0000 TRON |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-10-05 |
0.8400 USD |
0.4108 TRON |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2023-10-04 |
0.8000 USD |
0.1326 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-03 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-10-02 |
0.8194 USD |
0.4496 TRON |
0.8194 USD |
0.8089 USD |
0.8300 USD |
0.8300 USD |
| 2023-10-01 |
0.8050 USD |
1.1467 TRON |
0.8050 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2023-09-30 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-29 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-28 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-27 |
0.7900 USD |
0.9996 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-26 |
0.7900 USD |
0.9996 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-25 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-24 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-23 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-22 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-21 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-20 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-19 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-18 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-17 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-16 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-15 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-14 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-13 |
0.7900 USD |
0.1287 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-12 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |